Symbol		EURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period		1 Minute (M1) 2022.10.02 21:14 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	372213	Ticks modelled	36686458	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	40
Total net profit	13823.10	Gross profit	51085.18	Gross loss	-37262.07
Profit factor	1.37	Expected payoff	4.73
Absolute drawdown	4049.87	Maximal drawdown	19123.09 (59.70%)	Relative drawdown	59.70% (19123.09)
Total trades	2925	Short positions (won %)	452 (72.35%)	Long positions (won %)	2473 (77.76%)
		Profit trades (% of total)	2250 (76.92%)	Loss trades (% of total)	675 (23.08%)
Largest		profit trade	183.71	loss trade	-2437.36
Average		profit trade	22.70	loss trade	-55.20
Maximum		consecutive wins (profit in money)	84 (2195.75)	consecutive losses (loss in money)	75 (-12061.64)
Maximal		consecutive profit (count of wins)	2195.75 (84)	consecutive loss (count of losses)	-12061.64 (75)
Average		consecutive wins	7	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.10.02 21:14	buy	1	0.60	1.52832	0.00000	0.00000
2	2022.10.02 21:29	close	1	0.60	1.52927	0.00000	0.00000	36.65	10036.65
3	2022.10.02 21:29	buy	2	0.60	1.52967	0.00000	0.00000
4	2022.10.02 22:00	buy	3	0.48	1.52886	0.00000	0.00000
5	2022.10.02 22:08	buy	4	0.38	1.52802	0.00000	0.00000
6	2022.10.02 22:09	buy	5	0.30	1.52717	0.00000	0.00000
7	2022.10.02 22:25	buy	6	0.24	1.52636	0.00000	0.00000
8	2022.10.02 22:26	buy	7	0.19	1.52555	0.00000	0.00000
9	2022.10.02 23:36	buy	8	0.15	1.52473	0.00000	0.00000
10	2022.10.03 01:49	buy	9	0.12	1.52391	0.00000	0.00000
11	2022.10.03 04:27	buy	10	0.10	1.52308	0.00000	0.00000
12	2022.10.03 05:32	buy	11	0.08	1.52227	0.00000	0.00000
13	2022.10.03 08:55	buy	12	0.06	1.52147	0.00000	0.00000
14	2022.10.03 09:23	buy	13	0.05	1.52065	0.00000	0.00000
15	2022.10.03 09:29	buy	14	0.04	1.51984	0.00000	0.00000
16	2022.10.03 09:30	buy	15	0.03	1.51903	0.00000	0.00000
17	2022.10.03 09:37	buy	16	0.02	1.51821	0.00000	0.00000
18	2022.10.03 09:38	buy	17	0.02	1.51738	0.00000	0.00000
19	2022.10.03 09:43	buy	18	0.01	1.51657	0.00000	0.00000
20	2022.10.03 09:48	buy	19	0.01	1.51572	0.00000	0.00000
21	2022.10.03 10:10	buy	20	0.01	1.51489	0.00000	0.00000
22	2022.10.03 11:27	buy	21	0.01	1.51408	0.00000	0.00000
23	2022.10.03 11:34	buy	22	0.01	1.51326	0.00000	0.00000
24	2022.10.03 11:45	buy	23	0.01	1.51246	0.00000	0.00000
25	2022.10.03 12:02	buy	24	0.01	1.51165	0.00000	0.00000
26	2022.10.03 12:34	buy	25	0.01	1.51084	0.00000	0.00000
27	2022.10.03 12:40	buy	26	0.01	1.51003	0.00000	0.00000
28	2022.10.03 13:03	buy	27	0.01	1.50923	0.00000	0.00000
29	2022.10.03 13:06	buy	28	0.01	1.50842	0.00000	0.00000
30	2022.10.03 14:00	buy	29	0.01	1.50761	0.00000	0.00000
31	2022.10.03 17:06	buy	30	0.01	1.50677	0.00000	0.00000
32	2022.10.03 17:34	buy	31	0.01	1.50596	0.00000	0.00000
33	2022.10.04 10:40	close	31	0.01	1.52616	0.00000	0.00000	12.97	10049.62
34	2022.10.04 10:40	close	30	0.01	1.52616	0.00000	0.00000	12.45	10062.07
35	2022.10.04 10:40	close	29	0.01	1.52616	0.00000	0.00000	11.91	10073.98
36	2022.10.04 10:40	close	28	0.01	1.52616	0.00000	0.00000	11.39	10085.37
37	2022.10.04 10:40	close	27	0.01	1.52616	0.00000	0.00000	10.87	10096.24
38	2022.10.04 10:40	close	26	0.01	1.52616	0.00000	0.00000	10.35	10106.59
39	2022.10.04 10:40	close	25	0.01	1.52616	0.00000	0.00000	9.83	10116.43
40	2022.10.04 10:40	close	24	0.01	1.52616	0.00000	0.00000	9.31	10125.74
41	2022.10.04 10:40	close	23	0.01	1.52616	0.00000	0.00000	8.79	10134.53
42	2022.10.04 10:40	close	22	0.01	1.52616	0.00000	0.00000	8.27	10142.80
43	2022.10.04 10:40	close	21	0.01	1.52616	0.00000	0.00000	7.75	10150.55
44	2022.10.04 10:40	close	20	0.01	1.52616	0.00000	0.00000	7.23	10157.78
45	2022.10.04 10:40	close	19	0.01	1.52616	0.00000	0.00000	6.69	10164.47
46	2022.10.04 10:40	close	18	0.01	1.52616	0.00000	0.00000	6.15	10170.62
47	2022.10.04 10:40	close	17	0.02	1.52616	0.00000	0.00000	11.25	10181.87
48	2022.10.04 10:40	close	16	0.02	1.52616	0.00000	0.00000	10.18	10192.05
49	2022.10.04 10:40	close	15	0.03	1.52616	0.00000	0.00000	13.69	10205.75
50	2022.10.04 10:40	close	14	0.04	1.52616	0.00000	0.00000	16.17	10221.92
51	2022.10.04 10:40	close	13	0.05	1.52616	0.00000	0.00000	17.61	10239.53
52	2022.10.04 10:40	close	12	0.06	1.52616	0.00000	0.00000	17.98	10257.52
53	2022.10.04 10:40	close	11	0.08	1.52616	0.00000	0.00000	19.86	10277.38
54	2022.10.04 10:40	close	10	0.10	1.52616	0.00000	0.00000	19.62	10296.99
55	2022.10.04 10:40	close	9	0.12	1.52616	0.00000	0.00000	17.13	10314.12
56	2022.10.04 10:40	close	8	0.15	1.52616	0.00000	0.00000	13.21	10327.34
57	2022.10.04 10:40	close	7	0.19	1.52616	0.00000	0.00000	6.73	10334.07
58	2022.10.04 10:40	close	6	0.24	1.52616	0.00000	0.00000	-4.01	10330.06
59	2022.10.04 10:40	close	5	0.30	1.52616	0.00000	0.00000	-20.63	10309.42
60	2022.10.04 10:40	close	4	0.38	1.52616	0.00000	0.00000	-46.91	10262.52
61	2022.10.04 10:40	close	3	0.48	1.52616	0.00000	0.00000	-85.18	10177.33
62	2022.10.04 10:40	close	2	0.60	1.52616	0.00000	0.00000	-137.72	10039.61
63	2022.10.04 10:40	sell	32	0.60	1.52616	0.00000	0.00000
64	2022.10.04 10:50	sell	33	0.48	1.52736	0.00000	0.00000
65	2022.10.04 10:51	sell	34	0.38	1.52857	0.00000	0.00000
66	2022.10.04 11:19	sell	35	0.30	1.52977	0.00000	0.00000
67	2022.10.04 11:42	sell	36	0.24	1.53101	0.00000	0.00000
68	2022.10.04 12:07	sell	37	0.19	1.53222	0.00000	0.00000
69	2022.10.04 12:21	sell	38	0.15	1.53346	0.00000	0.00000
70	2022.10.04 12:24	sell	39	0.12	1.53467	0.00000	0.00000
71	2022.10.04 14:33	close	39	0.12	1.52890	0.00000	0.00000	44.54	10084.15
72	2022.10.04 14:33	close	38	0.15	1.52890	0.00000	0.00000	44.00	10128.15
73	2022.10.04 14:33	close	37	0.19	1.52890	0.00000	0.00000	40.58	10168.73
74	2022.10.04 14:33	close	36	0.24	1.52890	0.00000	0.00000	32.57	10201.30
75	2022.10.04 14:33	close	35	0.30	1.52890	0.00000	0.00000	16.79	10218.09
76	2022.10.04 14:33	close	34	0.38	1.52890	0.00000	0.00000	-8.07	10210.02
77	2022.10.04 14:33	close	33	0.48	1.52890	0.00000	0.00000	-47.55	10162.47
78	2022.10.04 14:33	close	32	0.60	1.52890	0.00000	0.00000	-105.75	10056.72
79	2022.10.04 14:33	buy	40	0.60	1.52890	0.00000	0.00000
80	2022.10.04 14:35	buy	41	0.48	1.52809	0.00000	0.00000
81	2022.10.04 14:37	buy	42	0.38	1.52727	0.00000	0.00000
82	2022.10.04 14:46	close	42	0.38	1.52857	0.00000	0.00000	31.76	10088.48
83	2022.10.04 14:46	close	41	0.48	1.52857	0.00000	0.00000	14.81	10103.29
84	2022.10.04 14:46	close	40	0.60	1.52857	0.00000	0.00000	-12.73	10090.56
85	2022.10.04 14:46	buy	43	0.60	1.52897	0.00000	0.00000
86	2022.10.04 14:49	buy	44	0.48	1.52816	0.00000	0.00000
87	2022.10.04 14:51	close	44	0.48	1.52906	0.00000	0.00000	27.78	10118.34
88	2022.10.04 14:51	close	43	0.60	1.52906	0.00000	0.00000	3.47	10121.81
89	2022.10.04 14:51	buy	45	0.60	1.52946	0.00000	0.00000
90	2022.10.04 14:55	close	45	0.60	1.53027	0.00000	0.00000	31.25	10153.06
91	2022.10.04 14:55	buy	46	0.60	1.53067	0.00000	0.00000
92	2022.10.04 14:56	buy	47	0.48	1.52985	0.00000	0.00000
93	2022.10.04 14:57	close	47	0.48	1.53076	0.00000	0.00000	28.09	10181.15
94	2022.10.04 14:57	close	46	0.60	1.53076	0.00000	0.00000	3.47	10184.62
95	2022.10.04 14:57	buy	48	0.60	1.53116	0.00000	0.00000
96	2022.10.04 14:58	buy	49	0.48	1.53028	0.00000	0.00000
97	2022.10.04 14:58	close	49	0.48	1.53122	0.00000	0.00000	29.01	10213.63
98	2022.10.04 14:58	close	48	0.60	1.53122	0.00000	0.00000	2.32	10215.95
99	2022.10.04 14:58	buy	50	0.60	1.53162	0.00000	0.00000
100	2022.10.04 15:00	close	50	0.60	1.53246	0.00000	0.00000	32.41	10248.36
101	2022.10.04 15:00	buy	51	0.60	1.53286	0.00000	0.00000
102	2022.10.04 15:02	buy	52	0.48	1.53205	0.00000	0.00000
103	2022.10.04 15:08	close	52	0.48	1.53298	0.00000	0.00000	28.70	10277.06
104	2022.10.04 15:08	close	51	0.60	1.53298	0.00000	0.00000	4.63	10281.69
105	2022.10.04 15:08	buy	53	0.60	1.53338	0.00000	0.00000
106	2022.10.04 15:11	close	53	0.60	1.53419	0.00000	0.00000	31.25	10312.94
107	2022.10.04 15:11	buy	54	0.60	1.53459	0.00000	0.00000
108	2022.10.04 15:16	buy	55	0.48	1.53375	0.00000	0.00000
109	2022.10.04 15:20	close	55	0.48	1.53465	0.00000	0.00000	27.78	10340.72
110	2022.10.04 15:20	close	54	0.60	1.53465	0.00000	0.00000	2.32	10343.04
111	2022.10.04 15:20	buy	56	0.60	1.53505	0.00000	0.00000
112	2022.10.04 15:26	close	56	0.60	1.53586	0.00000	0.00000	31.25	10374.29
113	2022.10.04 15:26	buy	57	0.60	1.53626	0.00000	0.00000
114	2022.10.04 15:32	buy	58	0.48	1.53543	0.00000	0.00000
115	2022.10.04 15:46	close	58	0.48	1.53635	0.00000	0.00000	28.40	10402.69
116	2022.10.04 15:46	close	57	0.60	1.53635	0.00000	0.00000	3.47	10406.16
117	2022.10.04 15:46	buy	59	0.60	1.53675	0.00000	0.00000
118	2022.10.04 15:52	close	59	0.60	1.53756	0.00000	0.00000	31.24	10437.40
119	2022.10.04 15:52	buy	60	0.60	1.53796	0.00000	0.00000
120	2022.10.04 15:59	buy	61	0.48	1.53714	0.00000	0.00000
121	2022.10.04 16:03	buy	62	0.38	1.53632	0.00000	0.00000
122	2022.10.04 16:06	buy	63	0.30	1.53549	0.00000	0.00000
123	2022.10.04 16:07	buy	64	0.24	1.53466	0.00000	0.00000
124	2022.10.04 16:29	buy	65	0.19	1.53384	0.00000	0.00000
125	2022.10.04 16:44	close	65	0.19	1.53660	0.00000	0.00000	33.72	10471.12
126	2022.10.04 16:44	close	64	0.24	1.53660	0.00000	0.00000	29.94	10501.06
127	2022.10.04 16:44	close	63	0.30	1.53660	0.00000	0.00000	21.41	10522.47
128	2022.10.04 16:44	close	62	0.38	1.53660	0.00000	0.00000	6.84	10529.31
129	2022.10.04 16:44	close	61	0.48	1.53660	0.00000	0.00000	-16.67	10512.64
130	2022.10.04 16:44	close	60	0.60	1.53660	0.00000	0.00000	-52.47	10460.17
131	2022.10.04 16:44	buy	66	0.60	1.53700	0.00000	0.00000
132	2022.10.04 16:50	close	66	0.60	1.53782	0.00000	0.00000	31.64	10491.81
133	2022.10.04 16:50	buy	67	0.60	1.53822	0.00000	0.00000
134	2022.10.04 16:52	close	67	0.60	1.53902	0.00000	0.00000	30.86	10522.67
135	2022.10.04 16:52	buy	68	0.60	1.53942	0.00000	0.00000
136	2022.10.04 16:55	close	68	0.60	1.54025	0.00000	0.00000	32.03	10554.70
137	2022.10.04 16:55	buy	69	0.60	1.54065	0.00000	0.00000
138	2022.10.04 16:57	close	69	0.60	1.54148	0.00000	0.00000	32.02	10586.72
139	2022.10.04 16:57	buy	70	0.60	1.54188	0.00000	0.00000
140	2022.10.04 16:59	buy	71	0.48	1.54105	0.00000	0.00000
141	2022.10.04 17:02	buy	72	0.38	1.54025	0.00000	0.00000
142	2022.10.04 17:13	close	72	0.38	1.54157	0.00000	0.00000	32.25	10618.97
143	2022.10.04 17:13	close	71	0.48	1.54157	0.00000	0.00000	16.05	10635.02
144	2022.10.04 17:13	close	70	0.60	1.54157	0.00000	0.00000	-11.96	10623.06
145	2022.10.04 17:13	buy	73	0.60	1.54197	0.00000	0.00000
146	2022.10.04 17:16	buy	74	0.48	1.54115	0.00000	0.00000
147	2022.10.04 17:21	buy	75	0.38	1.54032	0.00000	0.00000
148	2022.10.04 17:39	buy	76	0.30	1.53950	0.00000	0.00000
149	2022.10.04 18:18	close	76	0.30	1.54125	0.00000	0.00000	33.75	10656.81
150	2022.10.04 18:18	close	75	0.38	1.54125	0.00000	0.00000	22.72	10679.53
151	2022.10.04 18:18	close	74	0.48	1.54125	0.00000	0.00000	3.09	10682.62
152	2022.10.04 18:18	close	73	0.60	1.54125	0.00000	0.00000	-27.77	10654.85
153	2022.10.04 18:18	buy	77	0.60	1.54165	0.00000	0.00000
154	2022.10.04 18:24	buy	78	0.48	1.54081	0.00000	0.00000
155	2022.10.04 18:49	buy	79	0.38	1.54001	0.00000	0.00000
156	2022.10.04 18:51	buy	80	0.30	1.53915	0.00000	0.00000
157	2022.10.04 19:05	buy	81	0.24	1.53835	0.00000	0.00000
158	2022.10.04 19:19	buy	82	0.19	1.53753	0.00000	0.00000
159	2022.10.04 19:25	buy	83	0.15	1.53672	0.00000	0.00000
160	2022.10.04 19:38	buy	84	0.12	1.53590	0.00000	0.00000
161	2022.10.04 22:00	buy	85	0.10	1.53509	0.00000	0.00000
162	2022.10.04 23:01	buy	86	0.08	1.53429	0.00000	0.00000
163	2022.10.04 23:56	buy	87	0.06	1.53346	0.00000	0.00000
164	2022.10.05 00:08	buy	88	0.05	1.53266	0.00000	0.00000
165	2022.10.05 01:27	buy	89	0.04	1.53181	0.00000	0.00000
166	2022.10.05 01:28	buy	90	0.03	1.53099	0.00000	0.00000
167	2022.10.05 11:47	close	90	0.03	1.53901	0.00000	0.00000	15.47	10670.32
168	2022.10.05 11:47	close	89	0.04	1.53901	0.00000	0.00000	18.51	10688.83
169	2022.10.05 11:47	close	88	0.05	1.53901	0.00000	0.00000	20.42	10709.25
170	2022.10.05 11:47	close	87	0.06	1.53901	0.00000	0.00000	21.29	10730.54
171	2022.10.05 11:47	close	86	0.08	1.53901	0.00000	0.00000	24.13	10754.67
172	2022.10.05 11:47	close	85	0.10	1.53901	0.00000	0.00000	25.01	10779.68
173	2022.10.05 11:47	close	84	0.12	1.53901	0.00000	0.00000	23.77	10803.45
174	2022.10.05 11:47	close	83	0.15	1.53901	0.00000	0.00000	21.80	10825.25
175	2022.10.05 11:47	close	82	0.19	1.53901	0.00000	0.00000	17.73	10842.98
176	2022.10.05 11:47	close	81	0.24	1.53901	0.00000	0.00000	9.72	10852.70
177	2022.10.05 11:47	close	80	0.30	1.53901	0.00000	0.00000	-3.28	10849.42
178	2022.10.05 11:47	close	79	0.38	1.53901	0.00000	0.00000	-25.16	10824.26
179	2022.10.05 11:47	close	78	0.48	1.53901	0.00000	0.00000	-56.48	10767.78
180	2022.10.05 11:47	close	77	0.60	1.53901	0.00000	0.00000	-103.00	10664.78
181	2022.10.05 11:47	buy	91	0.60	1.53941	0.00000	0.00000
182	2022.10.05 11:57	buy	92	0.48	1.53857	0.00000	0.00000
183	2022.10.05 12:11	buy	93	0.38	1.53776	0.00000	0.00000
184	2022.10.05 12:36	buy	94	0.30	1.53690	0.00000	0.00000
185	2022.10.05 12:47	buy	95	0.24	1.53609	0.00000	0.00000
186	2022.10.05 12:52	buy	96	0.19	1.53528	0.00000	0.00000
187	2022.10.05 13:03	buy	97	0.15	1.53445	0.00000	0.00000
188	2022.10.05 13:16	buy	98	0.12	1.53361	0.00000	0.00000
189	2022.10.05 13:36	buy	99	0.10	1.53280	0.00000	0.00000
190	2022.10.05 13:43	buy	100	0.08	1.53195	0.00000	0.00000
191	2022.10.05 13:46	buy	101	0.06	1.53113	0.00000	0.00000
192	2022.10.05 14:41	buy	102	0.05	1.53031	0.00000	0.00000
193	2022.10.05 14:47	buy	103	0.04	1.52947	0.00000	0.00000
194	2022.10.05 15:00	buy	104	0.03	1.52866	0.00000	0.00000
195	2022.10.05 15:22	buy	105	0.02	1.52785	0.00000	0.00000
196	2022.10.05 15:27	buy	106	0.02	1.52703	0.00000	0.00000
197	2022.10.05 15:31	buy	107	0.01	1.52622	0.00000	0.00000
198	2022.10.05 17:03	buy	108	0.01	1.52534	0.00000	0.00000
199	2022.10.05 17:05	buy	109	0.01	1.52453	0.00000	0.00000
200	2022.10.05 17:20	buy	110	0.01	1.52369	0.00000	0.00000
201	2022.10.05 18:35	buy	111	0.01	1.52288	0.00000	0.00000
202	2022.10.05 18:52	buy	112	0.01	1.52208	0.00000	0.00000
203	2022.10.05 19:04	buy	113	0.01	1.52127	0.00000	0.00000
204	2022.10.05 19:07	buy	114	0.01	1.52046	0.00000	0.00000
205	2022.10.05 19:16	buy	115	0.01	1.51965	0.00000	0.00000
206	2022.10.06 02:48	buy	116	0.01	1.51869	0.00000	0.00000
207	2022.10.06 02:54	buy	117	0.01	1.51788	0.00000	0.00000
208	2022.10.06 03:04	buy	118	0.01	1.51707	0.00000	0.00000
209	2022.10.10 04:34	close	118	0.01	1.53612	0.00000	0.00000	12.21	10676.99
210	2022.10.10 04:34	close	117	0.01	1.53612	0.00000	0.00000	11.69	10688.68
211	2022.10.10 04:34	close	116	0.01	1.53612	0.00000	0.00000	11.17	10699.85
212	2022.10.10 04:34	close	115	0.01	1.53612	0.00000	0.00000	10.50	10710.36
213	2022.10.10 04:34	close	114	0.01	1.53612	0.00000	0.00000	9.97	10720.33
214	2022.10.10 04:34	close	113	0.01	1.53612	0.00000	0.00000	9.45	10729.78
215	2022.10.10 04:34	close	112	0.01	1.53612	0.00000	0.00000	8.93	10738.72
216	2022.10.10 04:34	close	111	0.01	1.53612	0.00000	0.00000	8.42	10747.14
217	2022.10.10 04:34	close	110	0.01	1.53612	0.00000	0.00000	7.90	10755.05
218	2022.10.10 04:34	close	109	0.01	1.53612	0.00000	0.00000	7.36	10762.41
219	2022.10.10 04:34	close	108	0.01	1.53612	0.00000	0.00000	6.84	10769.25
220	2022.10.10 04:34	close	107	0.01	1.53612	0.00000	0.00000	6.27	10775.53
221	2022.10.10 04:34	close	106	0.02	1.53612	0.00000	0.00000	11.50	10787.03
222	2022.10.10 04:34	close	105	0.02	1.53612	0.00000	0.00000	10.44	10797.46
223	2022.10.10 04:34	close	104	0.03	1.53612	0.00000	0.00000	14.10	10811.57
224	2022.10.10 04:34	close	103	0.04	1.53612	0.00000	0.00000	16.72	10828.28
225	2022.10.10 04:34	close	102	0.05	1.53612	0.00000	0.00000	18.20	10846.48
226	2022.10.10 04:34	close	101	0.06	1.53612	0.00000	0.00000	18.67	10865.16
227	2022.10.10 04:34	close	100	0.08	1.53612	0.00000	0.00000	20.68	10885.84
228	2022.10.10 04:34	close	99	0.10	1.53612	0.00000	0.00000	20.39	10906.23
229	2022.10.10 04:34	close	98	0.12	1.53612	0.00000	0.00000	18.22	10924.45
230	2022.10.10 04:34	close	97	0.15	1.53612	0.00000	0.00000	14.67	10939.12
231	2022.10.10 04:34	close	96	0.19	1.53612	0.00000	0.00000	8.44	10947.56
232	2022.10.10 04:34	close	95	0.24	1.53612	0.00000	0.00000	-1.84	10945.71
233	2022.10.10 04:34	close	94	0.30	1.53612	0.00000	0.00000	-17.93	10927.78
234	2022.10.10 04:34	close	93	0.38	1.53612	0.00000	0.00000	-43.72	10884.07
235	2022.10.10 04:34	close	92	0.48	1.53612	0.00000	0.00000	-80.22	10803.85
236	2022.10.10 04:34	close	91	0.60	1.53612	0.00000	0.00000	-132.69	10671.16
237	2022.10.10 04:34	buy	119	0.60	1.53652	0.00000	0.00000
238	2022.10.10 04:41	close	119	0.60	1.53733	0.00000	0.00000	31.25	10702.41
239	2022.10.10 04:41	buy	120	0.60	1.53773	0.00000	0.00000
240	2022.10.10 04:46	close	120	0.60	1.53854	0.00000	0.00000	31.25	10733.66
241	2022.10.10 04:46	buy	121	0.60	1.53894	0.00000	0.00000
242	2022.10.10 04:48	close	121	0.60	1.53984	0.00000	0.00000	34.72	10768.38
243	2022.10.10 04:48	buy	122	0.60	1.54024	0.00000	0.00000
244	2022.10.10 04:51	buy	123	0.48	1.53943	0.00000	0.00000
245	2022.10.10 04:52	buy	124	0.38	1.53862	0.00000	0.00000
246	2022.10.10 04:55	buy	125	0.30	1.53780	0.00000	0.00000
247	2022.10.10 05:05	buy	126	0.24	1.53700	0.00000	0.00000
248	2022.10.10 05:33	buy	127	0.19	1.53618	0.00000	0.00000
249	2022.10.10 06:30	close	127	0.19	1.53890	0.00000	0.00000	33.23	10801.61
250	2022.10.10 06:30	close	126	0.24	1.53890	0.00000	0.00000	29.32	10830.93
251	2022.10.10 06:30	close	125	0.30	1.53890	0.00000	0.00000	21.22	10852.15
252	2022.10.10 06:30	close	124	0.38	1.53890	0.00000	0.00000	6.84	10858.99
253	2022.10.10 06:30	close	123	0.48	1.53890	0.00000	0.00000	-16.36	10842.63
254	2022.10.10 06:30	close	122	0.60	1.53890	0.00000	0.00000	-51.70	10790.93
255	2022.10.10 06:30	buy	128	0.60	1.53930	0.00000	0.00000
256	2022.10.10 06:39	buy	129	0.48	1.53846	0.00000	0.00000
257	2022.10.10 06:54	close	129	0.48	1.53936	0.00000	0.00000	27.78	10818.71
258	2022.10.10 06:54	close	128	0.60	1.53936	0.00000	0.00000	2.32	10821.03
259	2022.10.10 06:54	buy	130	0.60	1.53976	0.00000	0.00000
260	2022.10.10 06:59	buy	131	0.48	1.53894	0.00000	0.00000
261	2022.10.10 07:01	buy	132	0.38	1.53813	0.00000	0.00000
262	2022.10.10 07:42	buy	133	0.30	1.53732	0.00000	0.00000
263	2022.10.10 08:19	close	133	0.30	1.53904	0.00000	0.00000	33.18	10854.21
264	2022.10.10 08:19	close	132	0.38	1.53904	0.00000	0.00000	22.23	10876.44
265	2022.10.10 08:19	close	131	0.48	1.53904	0.00000	0.00000	3.09	10879.53
266	2022.10.10 08:19	close	130	0.60	1.53904	0.00000	0.00000	-27.78	10851.75
267	2022.10.10 08:19	buy	134	0.60	1.53944	0.00000	0.00000
268	2022.10.10 08:20	buy	135	0.48	1.53861	0.00000	0.00000
269	2022.10.10 08:28	close	135	0.48	1.53954	0.00000	0.00000	28.70	10880.45
270	2022.10.10 08:28	close	134	0.60	1.53954	0.00000	0.00000	3.85	10884.30
271	2022.10.10 08:28	buy	136	0.60	1.53994	0.00000	0.00000
272	2022.10.10 08:45	buy	137	0.48	1.53907	0.00000	0.00000
273	2022.10.10 08:53	buy	138	0.38	1.53826	0.00000	0.00000
274	2022.10.10 08:55	buy	139	0.30	1.53745	0.00000	0.00000
275	2022.10.10 09:35	buy	140	0.24	1.53660	0.00000	0.00000
276	2022.10.10 09:42	buy	141	0.19	1.53578	0.00000	0.00000
277	2022.10.10 11:52	buy	142	0.15	1.53496	0.00000	0.00000
278	2022.10.10 13:33	close	142	0.15	1.53829	0.00000	0.00000	32.12	10916.42
279	2022.10.10 13:33	close	141	0.19	1.53829	0.00000	0.00000	30.67	10947.09
280	2022.10.10 13:33	close	140	0.24	1.53829	0.00000	0.00000	26.08	10973.17
281	2022.10.10 13:33	close	139	0.30	1.53829	0.00000	0.00000	16.20	10989.37
282	2022.10.10 13:33	close	138	0.38	1.53829	0.00000	0.00000	0.74	10990.11
283	2022.10.10 13:33	close	137	0.48	1.53829	0.00000	0.00000	-24.08	10966.03
284	2022.10.10 13:33	close	136	0.60	1.53829	0.00000	0.00000	-63.66	10902.37
285	2022.10.10 13:33	buy	143	0.60	1.53869	0.00000	0.00000
286	2022.10.10 13:47	buy	144	0.48	1.53788	0.00000	0.00000
287	2022.10.10 13:56	buy	145	0.38	1.53705	0.00000	0.00000
288	2022.10.10 14:09	close	145	0.38	1.53833	0.00000	0.00000	31.28	10933.65
289	2022.10.10 14:09	close	144	0.48	1.53833	0.00000	0.00000	13.89	10947.54
290	2022.10.10 14:09	close	143	0.60	1.53833	0.00000	0.00000	-13.89	10933.65
291	2022.10.10 14:09	buy	146	0.60	1.53873	0.00000	0.00000
292	2022.10.10 14:10	buy	147	0.48	1.53790	0.00000	0.00000
293	2022.10.10 14:30	close	147	0.48	1.53890	0.00000	0.00000	30.86	10964.51
294	2022.10.10 14:30	close	146	0.60	1.53890	0.00000	0.00000	6.56	10971.07
295	2022.10.10 14:30	buy	148	0.60	1.53930	0.00000	0.00000
296	2022.10.10 14:30	close	148	0.60	1.54024	0.00000	0.00000	36.27	11007.34
297	2022.10.10 14:30	buy	149	0.60	1.54064	0.00000	0.00000
298	2022.10.10 14:30	close	149	0.60	1.54150	0.00000	0.00000	33.18	11040.52
299	2022.10.10 14:30	buy	150	0.60	1.54190	0.00000	0.00000
300	2022.10.10 14:30	buy	151	0.48	1.54109	0.00000	0.00000
301	2022.10.10 14:31	close	151	0.48	1.54199	0.00000	0.00000	27.78	11068.30
302	2022.10.10 14:31	close	150	0.60	1.54199	0.00000	0.00000	3.47	11071.77
303	2022.10.10 14:31	buy	152	0.60	1.54239	0.00000	0.00000
304	2022.10.10 14:31	buy	153	0.48	1.54153	0.00000	0.00000
305	2022.10.10 14:33	close	153	0.48	1.54245	0.00000	0.00000	28.40	11100.17
306	2022.10.10 14:33	close	152	0.60	1.54245	0.00000	0.00000	2.31	11102.48
307	2022.10.10 14:33	buy	154	0.60	1.54285	0.00000	0.00000
308	2022.10.10 14:35	buy	155	0.48	1.54204	0.00000	0.00000
309	2022.10.10 14:38	buy	156	0.38	1.54117	0.00000	0.00000
310	2022.10.10 14:51	close	156	0.38	1.54247	0.00000	0.00000	31.76	11134.24
311	2022.10.10 14:51	close	155	0.48	1.54247	0.00000	0.00000	13.27	11147.51
312	2022.10.10 14:51	close	154	0.60	1.54247	0.00000	0.00000	-14.66	11132.85
313	2022.10.10 14:51	buy	157	0.60	1.54287	0.00000	0.00000
314	2022.10.10 14:52	buy	158	0.48	1.54205	0.00000	0.00000
315	2022.10.10 14:55	close	158	0.48	1.54294	0.00000	0.00000	27.47	11160.32
316	2022.10.10 14:55	close	157	0.60	1.54294	0.00000	0.00000	2.71	11163.03
317	2022.10.10 14:55	buy	159	0.60	1.54334	0.00000	0.00000
318	2022.10.10 14:59	close	159	0.60	1.54414	0.00000	0.00000	30.86	11193.89
319	2022.10.10 14:59	buy	160	0.60	1.54454	0.00000	0.00000
320	2022.10.10 15:14	buy	161	0.48	1.54370	0.00000	0.00000
321	2022.10.10 15:20	buy	162	0.38	1.54289	0.00000	0.00000
322	2022.10.10 15:29	buy	163	0.30	1.54207	0.00000	0.00000
323	2022.10.10 16:00	buy	164	0.24	1.54127	0.00000	0.00000
324	2022.10.10 16:16	buy	165	0.19	1.54044	0.00000	0.00000
325	2022.10.10 17:08	close	165	0.19	1.54318	0.00000	0.00000	33.47	11227.36
326	2022.10.10 17:08	close	164	0.24	1.54318	0.00000	0.00000	29.47	11256.83
327	2022.10.10 17:08	close	163	0.30	1.54318	0.00000	0.00000	21.41	11278.24
328	2022.10.10 17:08	close	162	0.38	1.54318	0.00000	0.00000	7.09	11285.33
329	2022.10.10 17:08	close	161	0.48	1.54318	0.00000	0.00000	-16.05	11269.28
330	2022.10.10 17:08	close	160	0.60	1.54318	0.00000	0.00000	-52.47	11216.81
331	2022.10.10 17:08	buy	166	0.60	1.54358	0.00000	0.00000
332	2022.10.10 17:11	buy	167	0.48	1.54276	0.00000	0.00000
333	2022.10.10 17:26	close	167	0.48	1.54365	0.00000	0.00000	27.47	11244.28
334	2022.10.10 17:26	close	166	0.60	1.54365	0.00000	0.00000	2.70	11246.98
335	2022.10.10 17:26	buy	168	0.60	1.54405	0.00000	0.00000
336	2022.10.10 17:30	buy	169	0.48	1.54324	0.00000	0.00000
337	2022.10.10 17:38	buy	170	0.38	1.54243	0.00000	0.00000
338	2022.10.10 17:47	buy	171	0.30	1.54162	0.00000	0.00000
339	2022.10.10 17:55	buy	172	0.24	1.54082	0.00000	0.00000
340	2022.10.10 19:21	buy	173	0.19	1.54001	0.00000	0.00000
341	2022.10.10 23:53	close	173	0.19	1.54273	0.00000	0.00000	33.23	11280.21
342	2022.10.10 23:53	close	172	0.24	1.54273	0.00000	0.00000	29.48	11309.69
343	2022.10.10 23:53	close	171	0.30	1.54273	0.00000	0.00000	21.41	11331.10
344	2022.10.10 23:53	close	170	0.38	1.54273	0.00000	0.00000	7.33	11338.43
345	2022.10.10 23:53	close	169	0.48	1.54273	0.00000	0.00000	-15.74	11322.69
346	2022.10.10 23:53	close	168	0.60	1.54273	0.00000	0.00000	-50.93	11271.76
347	2022.10.10 23:53	buy	174	0.60	1.54313	0.00000	0.00000
348	2022.10.11 00:05	close	174	0.60	1.54395	0.00000	0.00000	30.48	11302.24
349	2022.10.11 00:05	buy	175	0.60	1.54435	0.00000	0.00000
350	2022.10.11 00:28	buy	176	0.48	1.54354	0.00000	0.00000
351	2022.10.11 00:44	buy	177	0.38	1.54273	0.00000	0.00000
352	2022.10.11 00:54	buy	178	0.30	1.54190	0.00000	0.00000
353	2022.10.11 01:36	close	178	0.30	1.54364	0.00000	0.00000	33.57	11335.81
354	2022.10.11 01:36	close	177	0.38	1.54364	0.00000	0.00000	22.24	11358.05
355	2022.10.11 01:36	close	176	0.48	1.54364	0.00000	0.00000	3.08	11361.13
356	2022.10.11 01:36	close	175	0.60	1.54364	0.00000	0.00000	-27.39	11333.74
357	2022.10.11 01:36	buy	179	0.60	1.54404	0.00000	0.00000
358	2022.10.11 01:43	close	179	0.60	1.54486	0.00000	0.00000	31.64	11365.38
359	2022.10.11 01:43	buy	180	0.60	1.54526	0.00000	0.00000
360	2022.10.11 01:51	buy	181	0.48	1.54443	0.00000	0.00000
361	2022.10.11 01:55	close	181	0.48	1.54534	0.00000	0.00000	28.08	11393.46
362	2022.10.11 01:55	close	180	0.60	1.54534	0.00000	0.00000	3.09	11396.55
363	2022.10.11 01:55	buy	182	0.60	1.54574	0.00000	0.00000
364	2022.10.11 02:06	buy	183	0.48	1.54491	0.00000	0.00000
365	2022.10.11 02:10	buy	184	0.38	1.54410	0.00000	0.00000
366	2022.10.11 02:12	close	184	0.38	1.54539	0.00000	0.00000	31.52	11428.07
367	2022.10.11 02:12	close	183	0.48	1.54539	0.00000	0.00000	14.82	11442.89
368	2022.10.11 02:12	close	182	0.60	1.54539	0.00000	0.00000	-13.50	11429.39
369	2022.10.11 02:12	buy	185	0.60	1.54579	0.00000	0.00000
370	2022.10.11 02:14	close	185	0.60	1.54673	0.00000	0.00000	36.26	11465.65
371	2022.10.11 02:14	buy	186	0.60	1.54713	0.00000	0.00000
372	2022.10.11 02:16	buy	187	0.48	1.54631	0.00000	0.00000
373	2022.10.11 02:23	buy	188	0.38	1.54550	0.00000	0.00000
374	2022.10.11 03:11	close	188	0.38	1.54676	0.00000	0.00000	30.78	11496.43
375	2022.10.11 03:11	close	187	0.48	1.54676	0.00000	0.00000	13.89	11510.32
376	2022.10.11 03:11	close	186	0.60	1.54676	0.00000	0.00000	-14.28	11496.04
377	2022.10.11 03:11	buy	189	0.60	1.54716	0.00000	0.00000
378	2022.10.11 03:12	buy	190	0.48	1.54635	0.00000	0.00000
379	2022.10.11 03:24	buy	191	0.38	1.54553	0.00000	0.00000
380	2022.10.11 03:37	close	191	0.38	1.54683	0.00000	0.00000	31.76	11527.80
381	2022.10.11 03:37	close	190	0.48	1.54683	0.00000	0.00000	14.81	11542.61
382	2022.10.11 03:37	close	189	0.60	1.54683	0.00000	0.00000	-12.73	11529.88
383	2022.10.11 03:37	buy	192	0.60	1.54723	0.00000	0.00000
384	2022.10.11 03:57	buy	193	0.48	1.54642	0.00000	0.00000
385	2022.10.11 04:15	buy	194	0.38	1.54561	0.00000	0.00000
386	2022.10.11 04:19	close	194	0.38	1.54690	0.00000	0.00000	31.52	11561.40
387	2022.10.11 04:19	close	193	0.48	1.54690	0.00000	0.00000	14.81	11576.21
388	2022.10.11 04:19	close	192	0.60	1.54690	0.00000	0.00000	-12.73	11563.48
389	2022.10.11 04:19	buy	195	0.60	1.54730	0.00000	0.00000
390	2022.10.11 04:28	close	195	0.60	1.54810	0.00000	0.00000	30.87	11594.35
391	2022.10.11 04:28	buy	196	0.60	1.54850	0.00000	0.00000
392	2022.10.11 04:36	buy	197	0.48	1.54770	0.00000	0.00000
393	2022.10.11 04:48	close	197	0.48	1.54859	0.00000	0.00000	27.47	11621.82
394	2022.10.11 04:48	close	196	0.60	1.54859	0.00000	0.00000	3.47	11625.29
395	2022.10.11 04:48	buy	198	0.60	1.54899	0.00000	0.00000
396	2022.10.11 04:54	buy	199	0.48	1.54816	0.00000	0.00000
397	2022.10.11 05:17	buy	200	0.38	1.54736	0.00000	0.00000
398	2022.10.11 05:54	buy	201	0.30	1.54655	0.00000	0.00000
399	2022.10.11 06:00	buy	202	0.24	1.54574	0.00000	0.00000
400	2022.10.11 06:20	close	202	0.24	1.54797	0.00000	0.00000	34.41	11659.70
401	2022.10.11 06:20	close	201	0.30	1.54797	0.00000	0.00000	27.39	11687.09
402	2022.10.11 06:20	close	200	0.38	1.54797	0.00000	0.00000	14.91	11702.00
403	2022.10.11 06:20	close	199	0.48	1.54797	0.00000	0.00000	-5.86	11696.14
404	2022.10.11 06:20	close	198	0.60	1.54797	0.00000	0.00000	-39.35	11656.79
405	2022.10.11 06:20	buy	203	0.60	1.54837	0.00000	0.00000
406	2022.10.11 06:21	buy	204	0.48	1.54757	0.00000	0.00000
407	2022.10.11 06:29	buy	205	0.38	1.54675	0.00000	0.00000
408	2022.10.11 06:51	close	205	0.38	1.54801	0.00000	0.00000	30.79	11687.58
409	2022.10.11 06:51	close	204	0.48	1.54801	0.00000	0.00000	13.58	11701.16
410	2022.10.11 06:51	close	203	0.60	1.54801	0.00000	0.00000	-13.88	11687.28
411	2022.10.11 06:51	buy	206	0.60	1.54841	0.00000	0.00000
412	2022.10.11 07:02	close	206	0.60	1.54922	0.00000	0.00000	31.25	11718.53
413	2022.10.11 07:02	buy	207	0.60	1.54962	0.00000	0.00000
414	2022.10.11 07:05	buy	208	0.48	1.54881	0.00000	0.00000
415	2022.10.11 07:05	buy	209	0.38	1.54796	0.00000	0.00000
416	2022.10.11 07:32	close	209	0.38	1.54926	0.00000	0.00000	31.77	11750.30
417	2022.10.11 07:32	close	208	0.48	1.54926	0.00000	0.00000	13.89	11764.19
418	2022.10.11 07:32	close	207	0.60	1.54926	0.00000	0.00000	-13.89	11750.30
419	2022.10.11 07:32	buy	210	0.60	1.54966	0.00000	0.00000
420	2022.10.11 07:32	buy	211	0.48	1.54885	0.00000	0.00000
421	2022.10.11 07:46	buy	212	0.38	1.54802	0.00000	0.00000
422	2022.10.11 08:05	buy	213	0.30	1.54719	0.00000	0.00000
423	2022.10.11 08:12	buy	214	0.24	1.54635	0.00000	0.00000
424	2022.10.11 08:45	close	214	0.24	1.54861	0.00000	0.00000	34.88	11785.18
425	2022.10.11 08:45	close	213	0.30	1.54861	0.00000	0.00000	27.39	11812.57
426	2022.10.11 08:45	close	212	0.38	1.54861	0.00000	0.00000	14.42	11826.99
427	2022.10.11 08:45	close	211	0.48	1.54861	0.00000	0.00000	-7.41	11819.58
428	2022.10.11 08:45	close	210	0.60	1.54861	0.00000	0.00000	-40.51	11779.07
429	2022.10.11 08:45	buy	215	0.60	1.54901	0.00000	0.00000
430	2022.10.11 08:56	buy	216	0.48	1.54820	0.00000	0.00000
431	2022.10.11 09:19	buy	217	0.38	1.54740	0.00000	0.00000
432	2022.10.11 09:33	close	217	0.38	1.54866	0.00000	0.00000	30.79	11809.86
433	2022.10.11 09:33	close	216	0.48	1.54866	0.00000	0.00000	14.20	11824.06
434	2022.10.11 09:33	close	215	0.60	1.54866	0.00000	0.00000	-13.51	11810.55
435	2022.10.11 09:33	buy	218	0.60	1.54906	0.00000	0.00000
436	2022.10.11 09:49	buy	219	0.48	1.54825	0.00000	0.00000
437	2022.10.11 09:52	buy	220	0.38	1.54743	0.00000	0.00000
438	2022.10.11 10:15	close	220	0.38	1.54870	0.00000	0.00000	31.04	11841.59
439	2022.10.11 10:15	close	219	0.48	1.54870	0.00000	0.00000	13.89	11855.48
440	2022.10.11 10:15	close	218	0.60	1.54870	0.00000	0.00000	-13.88	11841.60
441	2022.10.11 10:15	buy	221	0.60	1.54910	0.00000	0.00000
442	2022.10.11 10:18	close	221	0.60	1.54990	0.00000	0.00000	30.86	11872.46
443	2022.10.11 10:18	buy	222	0.60	1.55030	0.00000	0.00000
444	2022.10.11 10:22	close	222	0.60	1.55111	0.00000	0.00000	31.25	11903.71
445	2022.10.11 10:22	buy	223	0.60	1.55151	0.00000	0.00000
446	2022.10.11 10:25	buy	224	0.48	1.55067	0.00000	0.00000
447	2022.10.11 10:25	buy	225	0.38	1.54986	0.00000	0.00000
448	2022.10.11 11:02	buy	226	0.30	1.54906	0.00000	0.00000
449	2022.10.11 11:15	buy	227	0.24	1.54823	0.00000	0.00000
450	2022.10.11 11:34	buy	228	0.19	1.54736	0.00000	0.00000
451	2022.10.11 11:38	buy	229	0.15	1.54655	0.00000	0.00000
452	2022.10.11 11:47	buy	230	0.12	1.54573	0.00000	0.00000
453	2022.10.11 11:59	buy	231	0.10	1.54491	0.00000	0.00000
454	2022.10.11 12:20	buy	232	0.08	1.54411	0.00000	0.00000
455	2022.10.11 12:26	buy	233	0.06	1.54329	0.00000	0.00000
456	2022.10.11 12:34	buy	234	0.05	1.54244	0.00000	0.00000
457	2022.10.11 12:35	buy	235	0.04	1.54164	0.00000	0.00000
458	2022.10.11 14:05	close	235	0.04	1.54892	0.00000	0.00000	18.72	11922.43
459	2022.10.11 14:05	close	234	0.05	1.54892	0.00000	0.00000	20.84	11943.27
460	2022.10.11 14:05	close	233	0.06	1.54892	0.00000	0.00000	21.72	11964.99
461	2022.10.11 14:05	close	232	0.08	1.54892	0.00000	0.00000	24.74	11989.73
462	2022.10.11 14:05	close	231	0.10	1.54892	0.00000	0.00000	25.79	12015.52
463	2022.10.11 14:05	close	230	0.12	1.54892	0.00000	0.00000	24.62	12040.14
464	2022.10.11 14:05	close	229	0.15	1.54892	0.00000	0.00000	22.86	12063.00
465	2022.10.11 14:05	close	228	0.19	1.54892	0.00000	0.00000	19.06	12082.06
466	2022.10.11 14:05	close	227	0.24	1.54892	0.00000	0.00000	10.64	12092.70
467	2022.10.11 14:05	close	226	0.30	1.54892	0.00000	0.00000	-2.70	12090.00
468	2022.10.11 14:05	close	225	0.38	1.54892	0.00000	0.00000	-22.97	12067.03
469	2022.10.11 14:05	close	224	0.48	1.54892	0.00000	0.00000	-54.01	12013.02
470	2022.10.11 14:05	close	223	0.60	1.54892	0.00000	0.00000	-99.93	11913.09
471	2022.10.11 14:05	buy	236	0.60	1.54932	0.00000	0.00000
472	2022.10.11 14:06	buy	237	0.48	1.54851	0.00000	0.00000
473	2022.10.11 14:08	buy	238	0.38	1.54771	0.00000	0.00000
474	2022.10.11 14:12	buy	239	0.30	1.54690	0.00000	0.00000
475	2022.10.11 14:14	buy	240	0.24	1.54605	0.00000	0.00000
476	2022.10.11 14:28	buy	241	0.19	1.54521	0.00000	0.00000
477	2022.10.11 14:40	buy	242	0.15	1.54438	0.00000	0.00000
478	2022.10.11 15:04	buy	243	0.12	1.54352	0.00000	0.00000
479	2022.10.11 15:05	buy	244	0.10	1.54272	0.00000	0.00000
480	2022.10.11 15:11	buy	245	0.08	1.54185	0.00000	0.00000
481	2022.10.11 15:37	buy	246	0.06	1.54104	0.00000	0.00000
482	2022.10.11 15:47	buy	247	0.05	1.54023	0.00000	0.00000
483	2022.10.11 18:45	close	247	0.05	1.54690	0.00000	0.00000	21.44	11934.53
484	2022.10.11 18:45	close	246	0.06	1.54690	0.00000	0.00000	22.61	11957.14
485	2022.10.11 18:45	close	245	0.08	1.54690	0.00000	0.00000	25.97	11983.11
486	2022.10.11 18:45	close	244	0.10	1.54690	0.00000	0.00000	26.88	12009.99
487	2022.10.11 18:45	close	243	0.12	1.54690	0.00000	0.00000	26.08	12036.07
488	2022.10.11 18:45	close	242	0.15	1.54690	0.00000	0.00000	24.30	12060.37
489	2022.10.11 18:45	close	241	0.19	1.54690	0.00000	0.00000	20.65	12081.02
490	2022.10.11 18:45	close	240	0.24	1.54690	0.00000	0.00000	13.12	12094.14
491	2022.10.11 18:45	close	239	0.30	1.54690	0.00000	0.00000	0.00	12094.14
492	2022.10.11 18:45	close	238	0.38	1.54690	0.00000	0.00000	-19.80	12074.34
493	2022.10.11 18:45	close	237	0.48	1.54690	0.00000	0.00000	-49.69	12024.65
494	2022.10.11 18:45	close	236	0.60	1.54690	0.00000	0.00000	-93.37	11931.28
495	2022.10.11 18:45	buy	248	0.60	1.54730	0.00000	0.00000
496	2022.10.11 18:51	close	248	0.60	1.54810	0.00000	0.00000	30.87	11962.15
497	2022.10.11 18:51	buy	249	0.60	1.54850	0.00000	0.00000
498	2022.10.11 19:00	close	249	0.60	1.54932	0.00000	0.00000	31.64	11993.79
499	2022.10.11 19:00	buy	250	0.60	1.54972	0.00000	0.00000
500	2022.10.11 19:00	buy	251	0.48	1.54892	0.00000	0.00000
501	2022.10.11 19:01	buy	252	0.38	1.54811	0.00000	0.00000
502	2022.10.11 19:22	buy	253	0.30	1.54727	0.00000	0.00000
503	2022.10.11 20:40	buy	254	0.24	1.54646	0.00000	0.00000
504	2022.10.11 21:13	buy	255	0.19	1.54541	0.00000	0.00000
505	2022.10.11 23:24	close	255	0.19	1.54836	0.00000	0.00000	36.04	12029.83
506	2022.10.11 23:24	close	254	0.24	1.54836	0.00000	0.00000	29.32	12059.15
507	2022.10.11 23:24	close	253	0.30	1.54836	0.00000	0.00000	21.02	12080.17
508	2022.10.11 23:24	close	252	0.38	1.54836	0.00000	0.00000	6.11	12086.28
509	2022.10.11 23:24	close	251	0.48	1.54836	0.00000	0.00000	-17.29	12068.99
510	2022.10.11 23:24	close	250	0.60	1.54836	0.00000	0.00000	-52.47	12016.52
511	2022.10.11 23:24	buy	256	0.60	1.54876	0.00000	0.00000
512	2022.10.12 00:23	buy	257	0.48	1.54795	0.00000	0.00000
513	2022.10.12 00:51	close	257	0.48	1.54885	0.00000	0.00000	27.78	12044.30
514	2022.10.12 00:51	close	256	0.60	1.54885	0.00000	0.00000	2.32	12046.62
515	2022.10.12 00:51	buy	258	0.60	1.54925	0.00000	0.00000
516	2022.10.12 01:06	close	258	0.60	1.55007	0.00000	0.00000	31.63	12078.25
517	2022.10.12 01:06	buy	259	0.60	1.55047	0.00000	0.00000
518	2022.10.12 01:20	buy	260	0.48	1.54967	0.00000	0.00000
519	2022.10.12 01:31	close	260	0.48	1.55055	0.00000	0.00000	27.17	12105.42
520	2022.10.12 01:31	close	259	0.60	1.55055	0.00000	0.00000	3.09	12108.51
521	2022.10.12 01:31	buy	261	0.60	1.55095	0.00000	0.00000
522	2022.10.12 01:42	close	261	0.60	1.55189	0.00000	0.00000	36.27	12144.78
523	2022.10.12 01:42	buy	262	0.60	1.55229	0.00000	0.00000
524	2022.10.12 01:49	buy	263	0.48	1.55146	0.00000	0.00000
525	2022.10.12 03:07	buy	264	0.38	1.55065	0.00000	0.00000
526	2022.10.12 04:03	buy	265	0.30	1.54983	0.00000	0.00000
527	2022.10.12 05:50	buy	266	0.24	1.54900	0.00000	0.00000
528	2022.10.12 06:35	buy	267	0.19	1.54819	0.00000	0.00000
529	2022.10.12 06:53	buy	268	0.15	1.54738	0.00000	0.00000
530	2022.10.12 07:23	buy	269	0.12	1.54657	0.00000	0.00000
531	2022.10.12 07:44	close	269	0.12	1.55050	0.00000	0.00000	30.33	12175.11
532	2022.10.12 07:44	close	268	0.15	1.55050	0.00000	0.00000	30.09	12205.20
533	2022.10.12 07:44	close	267	0.19	1.55050	0.00000	0.00000	28.22	12233.42
534	2022.10.12 07:44	close	266	0.24	1.55050	0.00000	0.00000	23.15	12256.57
535	2022.10.12 07:44	close	265	0.30	1.55050	0.00000	0.00000	12.93	12269.50
536	2022.10.12 07:44	close	264	0.38	1.55050	0.00000	0.00000	-3.66	12265.84
537	2022.10.12 07:44	close	263	0.48	1.55050	0.00000	0.00000	-29.63	12236.21
538	2022.10.12 07:44	close	262	0.60	1.55050	0.00000	0.00000	-69.06	12167.15
539	2022.10.12 07:44	buy	270	0.60	1.55090	0.00000	0.00000
540	2022.10.12 07:48	buy	271	0.48	1.55009	0.00000	0.00000
541	2022.10.12 07:58	close	271	0.48	1.55101	0.00000	0.00000	28.39	12195.54
542	2022.10.12 07:58	close	270	0.60	1.55101	0.00000	0.00000	4.25	12199.79
543	2022.10.12 07:58	buy	272	0.60	1.55141	0.00000	0.00000
544	2022.10.12 08:02	buy	273	0.48	1.55060	0.00000	0.00000
545	2022.10.12 08:11	close	273	0.48	1.55150	0.00000	0.00000	27.78	12227.57
546	2022.10.12 08:11	close	272	0.60	1.55150	0.00000	0.00000	3.47	12231.04
547	2022.10.12 08:11	buy	274	0.60	1.55190	0.00000	0.00000
548	2022.10.12 08:17	buy	275	0.48	1.55110	0.00000	0.00000
549	2022.10.12 08:28	buy	276	0.38	1.55027	0.00000	0.00000
550	2022.10.12 08:35	close	276	0.38	1.55154	0.00000	0.00000	31.03	12262.07
551	2022.10.12 08:35	close	275	0.48	1.55154	0.00000	0.00000	13.58	12275.65
552	2022.10.12 08:35	close	274	0.60	1.55154	0.00000	0.00000	-13.89	12261.76
553	2022.10.12 08:35	buy	277	0.60	1.55194	0.00000	0.00000
554	2022.10.12 08:49	buy	278	0.48	1.55112	0.00000	0.00000
555	2022.10.12 09:02	buy	279	0.38	1.55032	0.00000	0.00000
556	2022.10.12 09:12	buy	280	0.30	1.54946	0.00000	0.00000
557	2022.10.12 09:28	buy	281	0.24	1.54862	0.00000	0.00000
558	2022.10.12 10:43	close	281	0.24	1.55091	0.00000	0.00000	35.34	12297.10
559	2022.10.12 10:43	close	280	0.30	1.55091	0.00000	0.00000	27.97	12325.07
560	2022.10.12 10:43	close	279	0.38	1.55091	0.00000	0.00000	14.41	12339.48
561	2022.10.12 10:43	close	278	0.48	1.55091	0.00000	0.00000	-6.48	12333.00
562	2022.10.12 10:43	close	277	0.60	1.55091	0.00000	0.00000	-39.74	12293.26
563	2022.10.12 10:43	buy	282	0.60	1.55131	0.00000	0.00000
564	2022.10.12 12:00	close	282	0.60	1.55213	0.00000	0.00000	31.64	12324.90
565	2022.10.12 12:00	buy	283	0.60	1.55253	0.00000	0.00000
566	2022.10.12 12:03	buy	284	0.48	1.55171	0.00000	0.00000
567	2022.10.12 12:18	close	284	0.48	1.55264	0.00000	0.00000	28.70	12353.60
568	2022.10.12 12:18	close	283	0.60	1.55264	0.00000	0.00000	4.24	12357.84
569	2022.10.12 12:18	buy	285	0.60	1.55304	0.00000	0.00000
570	2022.10.12 12:24	buy	286	0.48	1.55223	0.00000	0.00000
571	2022.10.12 12:26	buy	287	0.38	1.55143	0.00000	0.00000
572	2022.10.12 12:30	close	287	0.38	1.55272	0.00000	0.00000	31.52	12389.36
573	2022.10.12 12:30	close	286	0.48	1.55272	0.00000	0.00000	15.12	12404.48
574	2022.10.12 12:30	close	285	0.60	1.55272	0.00000	0.00000	-12.34	12392.14
575	2022.10.12 12:30	buy	288	0.60	1.55312	0.00000	0.00000
576	2022.10.12 12:30	buy	289	0.48	1.55230	0.00000	0.00000
577	2022.10.12 12:30	close	289	0.48	1.55322	0.00000	0.00000	28.39	12420.53
578	2022.10.12 12:30	close	288	0.60	1.55322	0.00000	0.00000	3.86	12424.39
579	2022.10.12 12:30	buy	290	0.60	1.55362	0.00000	0.00000
580	2022.10.12 12:31	buy	291	0.48	1.55279	0.00000	0.00000
581	2022.10.12 12:31	buy	292	0.38	1.55192	0.00000	0.00000
582	2022.10.12 12:38	buy	293	0.30	1.55110	0.00000	0.00000
583	2022.10.12 12:47	buy	294	0.24	1.55029	0.00000	0.00000
584	2022.10.12 13:07	close	294	0.24	1.55254	0.00000	0.00000	34.72	12459.11
585	2022.10.12 13:07	close	293	0.30	1.55254	0.00000	0.00000	27.78	12486.89
586	2022.10.12 13:07	close	292	0.38	1.55254	0.00000	0.00000	15.15	12502.04
587	2022.10.12 13:07	close	291	0.48	1.55254	0.00000	0.00000	-7.72	12494.32
588	2022.10.12 13:07	close	290	0.60	1.55254	0.00000	0.00000	-41.67	12452.65
589	2022.10.12 13:07	buy	295	0.60	1.55294	0.00000	0.00000
590	2022.10.12 13:10	close	295	0.60	1.55375	0.00000	0.00000	31.25	12483.90
591	2022.10.12 13:10	buy	296	0.60	1.55415	0.00000	0.00000
592	2022.10.12 13:14	buy	297	0.48	1.55327	0.00000	0.00000
593	2022.10.12 13:18	buy	298	0.38	1.55244	0.00000	0.00000
594	2022.10.12 13:23	buy	299	0.30	1.55163	0.00000	0.00000
595	2022.10.12 13:39	buy	300	0.24	1.55083	0.00000	0.00000
596	2022.10.12 13:44	buy	301	0.19	1.55000	0.00000	0.00000
597	2022.10.12 13:48	buy	302	0.15	1.54919	0.00000	0.00000
598	2022.10.12 13:56	buy	303	0.12	1.54838	0.00000	0.00000
599	2022.10.12 14:26	buy	304	0.10	1.54754	0.00000	0.00000
600	2022.10.12 14:33	buy	305	0.08	1.54666	0.00000	0.00000
601	2022.10.12 14:36	buy	306	0.06	1.54584	0.00000	0.00000
602	2022.10.12 14:40	buy	307	0.05	1.54501	0.00000	0.00000
603	2022.10.12 14:46	buy	308	0.04	1.54416	0.00000	0.00000
604	2022.10.12 18:12	buy	309	0.03	1.54335	0.00000	0.00000
605	2022.10.13 12:30	close	309	0.03	1.55170	0.00000	0.00000	15.94	12499.83
606	2022.10.13 12:30	close	308	0.04	1.55170	0.00000	0.00000	19.16	12518.99
607	2022.10.13 12:30	close	307	0.05	1.55170	0.00000	0.00000	21.22	12540.22
608	2022.10.13 12:30	close	306	0.06	1.55170	0.00000	0.00000	22.26	12562.48
609	2022.10.13 12:30	close	305	0.08	1.55170	0.00000	0.00000	25.46	12587.94
610	2022.10.13 12:30	close	304	0.10	1.55170	0.00000	0.00000	26.17	12614.11
611	2022.10.13 12:30	close	303	0.12	1.55170	0.00000	0.00000	24.93	12639.04
612	2022.10.13 12:30	close	302	0.15	1.55170	0.00000	0.00000	23.35	12662.39
613	2022.10.13 12:30	close	301	0.19	1.55170	0.00000	0.00000	19.68	12682.07
614	2022.10.13 12:30	close	300	0.24	1.55170	0.00000	0.00000	12.04	12694.10
615	2022.10.13 12:30	close	299	0.30	1.55170	0.00000	0.00000	-0.38	12693.73
616	2022.10.13 12:30	close	298	0.38	1.55170	0.00000	0.00000	-20.27	12673.46
617	2022.10.13 12:30	close	297	0.48	1.55170	0.00000	0.00000	-51.22	12622.23
618	2022.10.13 12:30	close	296	0.60	1.55170	0.00000	0.00000	-97.98	12524.26
619	2022.10.13 12:30	buy	310	0.60	1.55210	0.00000	0.00000
620	2022.10.13 12:30	buy	311	0.48	1.55049	0.00000	0.00000
621	2022.10.13 12:30	close	311	0.48	1.55190	0.00000	0.00000	43.52	12567.78
622	2022.10.13 12:30	close	310	0.60	1.55190	0.00000	0.00000	-7.72	12560.06
623	2022.10.13 12:30	buy	312	0.60	1.55230	0.00000	0.00000
624	2022.10.13 12:30	close	312	0.60	1.55354	0.00000	0.00000	47.84	12607.90
625	2022.10.13 12:30	buy	313	0.60	1.55394	0.00000	0.00000
626	2022.10.13 12:30	close	313	0.60	1.55489	0.00000	0.00000	36.65	12644.55
627	2022.10.13 12:30	buy	314	0.60	1.55529	0.00000	0.00000
628	2022.10.13 12:30	buy	315	0.48	1.55414	0.00000	0.00000
629	2022.10.13 12:30	close	315	0.48	1.55534	0.00000	0.00000	37.03	12681.58
630	2022.10.13 12:30	close	314	0.60	1.55534	0.00000	0.00000	1.93	12683.51
631	2022.10.13 12:30	buy	316	0.60	1.55574	0.00000	0.00000
632	2022.10.13 12:30	close	316	0.60	1.55674	0.00000	0.00000	38.58	12722.09
633	2022.10.13 12:30	buy	317	0.60	1.55714	0.00000	0.00000
634	2022.10.13 12:30	buy	318	0.48	1.55631	0.00000	0.00000
635	2022.10.13 12:30	buy	319	0.38	1.55549	0.00000	0.00000
636	2022.10.13 12:30	buy	320	0.30	1.55450	0.00000	0.00000
637	2022.10.13 12:30	close	320	0.30	1.55649	0.00000	0.00000	38.38	12760.47
638	2022.10.13 12:30	close	319	0.38	1.55649	0.00000	0.00000	24.44	12784.91
639	2022.10.13 12:30	close	318	0.48	1.55649	0.00000	0.00000	5.56	12790.47
640	2022.10.13 12:30	close	317	0.60	1.55649	0.00000	0.00000	-25.08	12765.39
641	2022.10.13 12:30	buy	321	0.60	1.55689	0.00000	0.00000
642	2022.10.13 12:31	buy	322	0.48	1.55606	0.00000	0.00000
643	2022.10.13 12:31	buy	323	0.38	1.55519	0.00000	0.00000
644	2022.10.13 12:31	close	323	0.38	1.55653	0.00000	0.00000	32.74	12798.13
645	2022.10.13 12:31	close	322	0.48	1.55653	0.00000	0.00000	14.50	12812.63
646	2022.10.13 12:31	close	321	0.60	1.55653	0.00000	0.00000	-13.89	12798.74
647	2022.10.13 12:31	buy	324	0.60	1.55693	0.00000	0.00000
648	2022.10.13 12:32	close	324	0.60	1.55773	0.00000	0.00000	30.86	12829.60
649	2022.10.13 12:32	buy	325	0.60	1.55813	0.00000	0.00000
650	2022.10.13 12:32	close	325	0.60	1.55916	0.00000	0.00000	39.73	12869.33
651	2022.10.13 12:32	buy	326	0.60	1.55956	0.00000	0.00000
652	2022.10.13 12:32	buy	327	0.48	1.55873	0.00000	0.00000
653	2022.10.13 12:32	buy	328	0.38	1.55782	0.00000	0.00000
654	2022.10.13 12:32	buy	329	0.30	1.55698	0.00000	0.00000
655	2022.10.13 12:34	close	329	0.30	1.55883	0.00000	0.00000	35.69	12905.02
656	2022.10.13 12:34	close	328	0.38	1.55883	0.00000	0.00000	24.68	12929.70
657	2022.10.13 12:34	close	327	0.48	1.55883	0.00000	0.00000	3.09	12932.79
658	2022.10.13 12:34	close	326	0.60	1.55883	0.00000	0.00000	-28.16	12904.63
659	2022.10.13 12:34	buy	330	0.60	1.55923	0.00000	0.00000
660	2022.10.13 12:34	buy	331	0.48	1.55816	0.00000	0.00000
661	2022.10.13 12:34	close	331	0.48	1.55927	0.00000	0.00000	34.26	12938.89
662	2022.10.13 12:34	close	330	0.60	1.55927	0.00000	0.00000	1.55	12940.44
663	2022.10.13 12:34	buy	332	0.60	1.55967	0.00000	0.00000
664	2022.10.13 12:34	buy	333	0.48	1.55881	0.00000	0.00000
665	2022.10.13 12:35	buy	334	0.38	1.55801	0.00000	0.00000
666	2022.10.13 12:36	buy	335	0.30	1.55720	0.00000	0.00000
667	2022.10.13 12:36	buy	336	0.24	1.55638	0.00000	0.00000
668	2022.10.13 12:39	close	336	0.24	1.55862	0.00000	0.00000	34.56	12975.00
669	2022.10.13 12:39	close	335	0.30	1.55862	0.00000	0.00000	27.39	13002.39
670	2022.10.13 12:39	close	334	0.38	1.55862	0.00000	0.00000	14.90	13017.29
671	2022.10.13 12:39	close	333	0.48	1.55862	0.00000	0.00000	-5.86	13011.43
672	2022.10.13 12:39	close	332	0.60	1.55862	0.00000	0.00000	-40.51	12970.92
673	2022.10.13 12:39	buy	337	0.60	1.55902	0.00000	0.00000
674	2022.10.13 12:42	close	337	0.60	1.55984	0.00000	0.00000	31.64	13002.56
675	2022.10.13 12:42	buy	338	0.60	1.56024	0.00000	0.00000
676	2022.10.13 12:44	close	338	0.60	1.56105	0.00000	0.00000	31.25	13033.81
677	2022.10.13 12:44	buy	339	0.60	1.56145	0.00000	0.00000
678	2022.10.13 12:48	buy	340	0.48	1.56064	0.00000	0.00000
679	2022.10.13 12:49	buy	341	0.38	1.55982	0.00000	0.00000
680	2022.10.13 12:49	close	341	0.38	1.56108	0.00000	0.00000	30.79	13064.60
681	2022.10.13 12:49	close	340	0.48	1.56108	0.00000	0.00000	13.58	13078.18
682	2022.10.13 12:49	close	339	0.60	1.56108	0.00000	0.00000	-14.27	13063.91
683	2022.10.13 12:49	buy	342	0.60	1.56148	0.00000	0.00000
684	2022.10.13 12:51	buy	343	0.48	1.56066	0.00000	0.00000
685	2022.10.13 12:51	buy	344	0.38	1.55984	0.00000	0.00000
686	2022.10.13 12:59	buy	345	0.30	1.55901	0.00000	0.00000
687	2022.10.13 13:04	close	345	0.30	1.56079	0.00000	0.00000	34.34	13098.25
688	2022.10.13 13:04	close	344	0.38	1.56079	0.00000	0.00000	23.21	13121.46
689	2022.10.13 13:04	close	343	0.48	1.56079	0.00000	0.00000	4.01	13125.47
690	2022.10.13 13:04	close	342	0.60	1.56079	0.00000	0.00000	-26.62	13098.85
691	2022.10.13 13:04	buy	346	0.60	1.56119	0.00000	0.00000
692	2022.10.13 13:06	buy	347	0.48	1.56037	0.00000	0.00000
693	2022.10.13 13:07	buy	348	0.38	1.55956	0.00000	0.00000
694	2022.10.13 13:17	close	348	0.38	1.56083	0.00000	0.00000	31.03	13129.88
695	2022.10.13 13:17	close	347	0.48	1.56083	0.00000	0.00000	14.20	13144.08
696	2022.10.13 13:17	close	346	0.60	1.56083	0.00000	0.00000	-13.89	13130.19
697	2022.10.13 13:17	buy	349	0.60	1.56123	0.00000	0.00000
698	2022.10.13 13:20	buy	350	0.48	1.56039	0.00000	0.00000
699	2022.10.13 13:26	buy	351	0.38	1.55958	0.00000	0.00000
700	2022.10.13 13:29	close	351	0.38	1.56086	0.00000	0.00000	31.27	13161.46
701	2022.10.13 13:29	close	350	0.48	1.56086	0.00000	0.00000	14.50	13175.96
702	2022.10.13 13:29	close	349	0.60	1.56086	0.00000	0.00000	-14.27	13161.69
703	2022.10.13 13:29	buy	352	0.60	1.56126	0.00000	0.00000
704	2022.10.13 13:33	buy	353	0.48	1.56043	0.00000	0.00000
705	2022.10.13 13:37	close	353	0.48	1.56136	0.00000	0.00000	28.71	13190.40
706	2022.10.13 13:37	close	352	0.60	1.56136	0.00000	0.00000	3.86	13194.26
707	2022.10.13 13:37	buy	354	0.60	1.56176	0.00000	0.00000
708	2022.10.13 13:41	buy	355	0.48	1.56093	0.00000	0.00000
709	2022.10.13 13:48	buy	356	0.38	1.56012	0.00000	0.00000
710	2022.10.13 13:52	buy	357	0.30	1.55930	0.00000	0.00000
711	2022.10.13 13:53	buy	358	0.24	1.55846	0.00000	0.00000
712	2022.10.13 14:03	buy	359	0.19	1.55764	0.00000	0.00000
713	2022.10.13 14:18	close	359	0.19	1.56046	0.00000	0.00000	34.45	13228.71
714	2022.10.13 14:18	close	358	0.24	1.56046	0.00000	0.00000	30.87	13259.58
715	2022.10.13 14:18	close	357	0.30	1.56046	0.00000	0.00000	22.37	13281.95
716	2022.10.13 14:18	close	356	0.38	1.56046	0.00000	0.00000	8.31	13290.26
717	2022.10.13 14:18	close	355	0.48	1.56046	0.00000	0.00000	-14.50	13275.76
718	2022.10.13 14:18	close	354	0.60	1.56046	0.00000	0.00000	-50.15	13225.61
719	2022.10.13 14:18	buy	360	0.60	1.56086	0.00000	0.00000
720	2022.10.13 14:26	close	360	0.60	1.56169	0.00000	0.00000	32.02	13257.63
721	2022.10.13 14:26	buy	361	0.60	1.56209	0.00000	0.00000
722	2022.10.13 14:32	buy	362	0.48	1.56127	0.00000	0.00000
723	2022.10.13 14:42	close	362	0.48	1.56216	0.00000	0.00000	27.47	13285.10
724	2022.10.13 14:42	close	361	0.60	1.56216	0.00000	0.00000	2.70	13287.80
725	2022.10.13 14:42	buy	363	0.60	1.56256	0.00000	0.00000
726	2022.10.13 14:45	buy	364	0.48	1.56175	0.00000	0.00000
727	2022.10.13 14:48	close	364	0.48	1.56264	0.00000	0.00000	27.47	13315.27
728	2022.10.13 14:48	close	363	0.60	1.56264	0.00000	0.00000	3.09	13318.36
729	2022.10.13 14:48	buy	365	0.60	1.56304	0.00000	0.00000
730	2022.10.13 14:49	buy	366	0.48	1.56223	0.00000	0.00000
731	2022.10.13 14:52	close	366	0.48	1.56314	0.00000	0.00000	28.08	13346.44
732	2022.10.13 14:52	close	365	0.60	1.56314	0.00000	0.00000	3.86	13350.30
733	2022.10.13 14:52	buy	367	0.60	1.56354	0.00000	0.00000
734	2022.10.13 14:52	buy	368	0.48	1.56273	0.00000	0.00000
735	2022.10.13 14:52	close	368	0.48	1.56362	0.00000	0.00000	27.47	13377.77
736	2022.10.13 14:52	close	367	0.60	1.56362	0.00000	0.00000	3.09	13380.86
737	2022.10.13 14:52	buy	369	0.60	1.56402	0.00000	0.00000
738	2022.10.13 14:54	buy	370	0.48	1.56321	0.00000	0.00000
739	2022.10.13 15:02	buy	371	0.38	1.56239	0.00000	0.00000
740	2022.10.13 15:07	buy	372	0.30	1.56151	0.00000	0.00000
741	2022.10.13 15:19	buy	373	0.24	1.56069	0.00000	0.00000
742	2022.10.13 15:22	buy	374	0.19	1.55988	0.00000	0.00000
743	2022.10.13 15:35	buy	375	0.15	1.55904	0.00000	0.00000
744	2022.10.13 15:37	buy	376	0.12	1.55818	0.00000	0.00000
745	2022.10.13 15:39	buy	377	0.10	1.55736	0.00000	0.00000
746	2022.10.13 15:58	buy	378	0.08	1.55655	0.00000	0.00000
747	2022.10.13 16:51	buy	379	0.06	1.55568	0.00000	0.00000
748	2022.10.13 17:03	buy	380	0.05	1.55484	0.00000	0.00000
749	2022.10.13 17:05	buy	381	0.04	1.55404	0.00000	0.00000
750	2022.10.13 17:21	buy	382	0.03	1.55323	0.00000	0.00000
751	2022.10.13 17:23	buy	383	0.02	1.55235	0.00000	0.00000
752	2022.10.13 21:00	buy	384	0.02	1.55153	0.00000	0.00000
753	2022.10.14 00:05	buy	385	0.01	1.55072	0.00000	0.00000
754	2022.10.14 00:38	buy	386	0.01	1.54991	0.00000	0.00000
755	2022.10.14 00:49	buy	387	0.01	1.54909	0.00000	0.00000
756	2022.10.14 00:55	buy	388	0.01	1.54826	0.00000	0.00000
757	2022.10.14 01:46	buy	389	0.01	1.54744	0.00000	0.00000
758	2022.10.14 01:47	buy	390	0.01	1.54662	0.00000	0.00000
759	2022.10.14 03:34	buy	391	0.01	1.54578	0.00000	0.00000
760	2022.10.14 03:40	buy	392	0.01	1.54497	0.00000	0.00000
761	2022.10.14 05:40	buy	393	0.01	1.54413	0.00000	0.00000
762	2022.10.14 14:44	close	393	0.01	1.56083	0.00000	0.00000	10.73	13391.59
763	2022.10.14 14:44	close	392	0.01	1.56083	0.00000	0.00000	10.19	13401.78
764	2022.10.14 14:44	close	391	0.01	1.56083	0.00000	0.00000	9.67	13411.45
765	2022.10.14 14:44	close	390	0.01	1.56083	0.00000	0.00000	9.13	13420.58
766	2022.10.14 14:44	close	389	0.01	1.56083	0.00000	0.00000	8.61	13429.19
767	2022.10.14 14:44	close	388	0.01	1.56083	0.00000	0.00000	8.08	13437.27
768	2022.10.14 14:44	close	387	0.01	1.56083	0.00000	0.00000	7.55	13444.82
769	2022.10.14 14:44	close	386	0.01	1.56083	0.00000	0.00000	7.02	13451.84
770	2022.10.14 14:44	close	385	0.01	1.56083	0.00000	0.00000	6.50	13458.34
771	2022.10.14 14:44	close	384	0.02	1.56083	0.00000	0.00000	11.92	13470.26
772	2022.10.14 14:44	close	383	0.02	1.56083	0.00000	0.00000	10.87	13481.13
773	2022.10.14 14:44	close	382	0.03	1.56083	0.00000	0.00000	14.60	13495.73
774	2022.10.14 14:44	close	381	0.04	1.56083	0.00000	0.00000	17.38	13513.12
775	2022.10.14 14:44	close	380	0.05	1.56083	0.00000	0.00000	19.16	13532.28
776	2022.10.14 14:44	close	379	0.06	1.56083	0.00000	0.00000	19.75	13552.04
777	2022.10.14 14:44	close	378	0.08	1.56083	0.00000	0.00000	21.87	13573.90
778	2022.10.14 14:44	close	377	0.10	1.56083	0.00000	0.00000	22.13	13596.03
779	2022.10.14 14:44	close	376	0.12	1.56083	0.00000	0.00000	20.21	13616.24
780	2022.10.14 14:44	close	375	0.15	1.56083	0.00000	0.00000	16.98	13633.22
781	2022.10.14 14:44	close	374	0.19	1.56083	0.00000	0.00000	11.25	13644.47
782	2022.10.14 14:44	close	373	0.24	1.56083	0.00000	0.00000	1.70	13646.17
783	2022.10.14 14:44	close	372	0.30	1.56083	0.00000	0.00000	-13.70	13632.47
784	2022.10.14 14:44	close	371	0.38	1.56083	0.00000	0.00000	-38.85	13593.62
785	2022.10.14 14:44	close	370	0.48	1.56083	0.00000	0.00000	-74.37	13519.25
786	2022.10.14 14:44	close	369	0.60	1.56083	0.00000	0.00000	-124.22	13395.03
787	2022.10.14 14:44	buy	394	0.60	1.56123	0.00000	0.00000
788	2022.10.14 14:45	close	394	0.60	1.56204	0.00000	0.00000	31.25	13426.28
789	2022.10.14 14:45	buy	395	0.60	1.56244	0.00000	0.00000
790	2022.10.14 14:47	buy	396	0.48	1.56159	0.00000	0.00000
791	2022.10.14 14:49	close	396	0.48	1.56250	0.00000	0.00000	28.09	13454.37
792	2022.10.14 14:49	close	395	0.60	1.56250	0.00000	0.00000	2.31	13456.68
793	2022.10.14 14:49	buy	397	0.60	1.56290	0.00000	0.00000
794	2022.10.14 14:50	buy	398	0.48	1.56204	0.00000	0.00000
795	2022.10.14 14:58	close	398	0.48	1.56297	0.00000	0.00000	28.71	13485.39
796	2022.10.14 14:58	close	397	0.60	1.56297	0.00000	0.00000	2.70	13488.09
797	2022.10.14 14:58	buy	399	0.60	1.56337	0.00000	0.00000
798	2022.10.14 15:00	buy	400	0.48	1.56252	0.00000	0.00000
799	2022.10.14 15:11	close	400	0.48	1.56343	0.00000	0.00000	28.08	13516.17
800	2022.10.14 15:11	close	399	0.60	1.56343	0.00000	0.00000	2.32	13518.49
801	2022.10.14 15:11	buy	401	0.60	1.56383	0.00000	0.00000
802	2022.10.14 15:15	close	401	0.60	1.56465	0.00000	0.00000	31.64	13550.13
803	2022.10.14 15:15	buy	402	0.60	1.56505	0.00000	0.00000
804	2022.10.14 15:18	close	402	0.60	1.56586	0.00000	0.00000	31.25	13581.38
805	2022.10.14 15:18	buy	403	0.60	1.56626	0.00000	0.00000
806	2022.10.14 15:21	buy	404	0.48	1.56541	0.00000	0.00000
807	2022.10.14 15:45	close	404	0.48	1.56640	0.00000	0.00000	30.56	13611.94
808	2022.10.14 15:45	close	403	0.60	1.56640	0.00000	0.00000	5.40	13617.34
809	2022.10.14 15:45	buy	405	0.60	1.56680	0.00000	0.00000
810	2022.10.14 15:50	buy	406	0.48	1.56597	0.00000	0.00000
811	2022.10.14 16:01	buy	407	0.38	1.56516	0.00000	0.00000
812	2022.10.14 16:04	buy	408	0.30	1.56435	0.00000	0.00000
813	2022.10.14 16:11	close	408	0.30	1.56610	0.00000	0.00000	33.76	13651.10
814	2022.10.14 16:11	close	407	0.38	1.56610	0.00000	0.00000	22.97	13674.07
815	2022.10.14 16:11	close	406	0.48	1.56610	0.00000	0.00000	4.01	13678.08
816	2022.10.14 16:11	close	405	0.60	1.56610	0.00000	0.00000	-27.00	13651.08
817	2022.10.14 16:11	buy	409	0.60	1.56650	0.00000	0.00000
818	2022.10.14 16:18	buy	410	0.48	1.56570	0.00000	0.00000
819	2022.10.14 16:25	buy	411	0.38	1.56484	0.00000	0.00000
820	2022.10.14 17:07	close	411	0.38	1.56617	0.00000	0.00000	32.50	13683.58
821	2022.10.14 17:07	close	410	0.48	1.56617	0.00000	0.00000	14.51	13698.09
822	2022.10.14 17:07	close	409	0.60	1.56617	0.00000	0.00000	-12.73	13685.36
823	2022.10.14 17:07	buy	412	0.60	1.56657	0.00000	0.00000
824	2022.10.14 17:26	buy	413	0.48	1.56574	0.00000	0.00000
825	2022.10.14 17:31	buy	414	0.38	1.56492	0.00000	0.00000
826	2022.10.14 17:51	close	414	0.38	1.56621	0.00000	0.00000	31.52	13716.88
827	2022.10.14 17:51	close	413	0.48	1.56621	0.00000	0.00000	14.51	13731.39
828	2022.10.14 17:51	close	412	0.60	1.56621	0.00000	0.00000	-13.89	13717.50
829	2022.10.14 17:51	buy	415	0.60	1.56661	0.00000	0.00000
830	2022.10.14 18:13	close	415	0.60	1.56743	0.00000	0.00000	31.64	13749.14
831	2022.10.14 18:13	buy	416	0.60	1.56783	0.00000	0.00000
832	2022.10.14 20:59	buy	417	0.48	1.56703	0.00000	0.00000
833	2022.10.16 21:05	buy	418	0.38	1.56551	0.00000	0.00000
834	2022.10.17 00:53	close	418	0.38	1.56733	0.00000	0.00000	43.74	13792.88
835	2022.10.17 00:53	close	417	0.48	1.56733	0.00000	0.00000	8.34	13801.22
836	2022.10.17 00:53	close	416	0.60	1.56733	0.00000	0.00000	-20.44	13780.78
837	2022.10.17 00:53	buy	419	0.60	1.56773	0.00000	0.00000
838	2022.10.17 00:57	close	419	0.60	1.56853	0.00000	0.00000	30.87	13811.65
839	2022.10.17 00:57	buy	420	0.60	1.56893	0.00000	0.00000
840	2022.10.17 01:00	buy	421	0.48	1.56808	0.00000	0.00000
841	2022.10.17 01:06	buy	422	0.38	1.56726	0.00000	0.00000
842	2022.10.17 01:11	buy	423	0.30	1.56645	0.00000	0.00000
843	2022.10.17 01:14	buy	424	0.24	1.56563	0.00000	0.00000
844	2022.10.17 01:31	buy	425	0.19	1.56478	0.00000	0.00000
845	2022.10.17 01:58	buy	426	0.15	1.56398	0.00000	0.00000
846	2022.10.17 03:03	buy	427	0.12	1.56315	0.00000	0.00000
847	2022.10.17 03:58	buy	428	0.10	1.56231	0.00000	0.00000
848	2022.10.17 06:24	buy	429	0.08	1.56150	0.00000	0.00000
849	2022.10.17 06:30	buy	430	0.06	1.56068	0.00000	0.00000
850	2022.10.17 07:08	buy	431	0.05	1.55981	0.00000	0.00000
851	2022.10.17 11:55	buy	432	0.04	1.55897	0.00000	0.00000
852	2022.10.17 12:02	buy	433	0.03	1.55816	0.00000	0.00000
853	2022.10.17 12:21	buy	434	0.02	1.55736	0.00000	0.00000
854	2022.10.17 12:42	buy	435	0.02	1.55655	0.00000	0.00000
855	2022.10.18 09:03	close	435	0.02	1.56612	0.00000	0.00000	12.27	13823.92
856	2022.10.18 09:03	close	434	0.02	1.56612	0.00000	0.00000	11.23	13835.15
857	2022.10.18 09:03	close	433	0.03	1.56612	0.00000	0.00000	15.30	13850.45
858	2022.10.18 09:03	close	432	0.04	1.56612	0.00000	0.00000	18.31	13868.77
859	2022.10.18 09:03	close	431	0.05	1.56612	0.00000	0.00000	20.19	13888.96
860	2022.10.18 09:03	close	430	0.06	1.56612	0.00000	0.00000	20.87	13909.83
861	2022.10.18 09:03	close	429	0.08	1.56612	0.00000	0.00000	23.61	13933.44
862	2022.10.18 09:03	close	428	0.10	1.56612	0.00000	0.00000	24.31	13957.75
863	2022.10.18 09:03	close	427	0.12	1.56612	0.00000	0.00000	22.68	13980.43
864	2022.10.18 09:03	close	426	0.15	1.56612	0.00000	0.00000	20.35	14000.78
865	2022.10.18 09:03	close	425	0.19	1.56612	0.00000	0.00000	16.01	14016.79
866	2022.10.18 09:03	close	424	0.24	1.56612	0.00000	0.00000	7.10	14023.89
867	2022.10.18 09:03	close	423	0.30	1.56612	0.00000	0.00000	-6.95	14016.94
868	2022.10.18 09:03	close	422	0.38	1.56612	0.00000	0.00000	-28.58	13988.36
869	2022.10.18 09:03	close	421	0.48	1.56612	0.00000	0.00000	-61.41	13926.95
870	2022.10.18 09:03	close	420	0.60	1.56612	0.00000	0.00000	-109.56	13817.39
871	2022.10.18 09:03	sell	436	0.60	1.56612	0.00000	0.00000
872	2022.10.18 09:04	close	436	0.60	1.56529	0.00000	0.00000	32.03	13849.42
873	2022.10.18 09:04	sell	437	0.60	1.56489	0.00000	0.00000
874	2022.10.18 09:05	sell	438	0.48	1.56610	0.00000	0.00000
875	2022.10.18 09:19	close	438	0.48	1.56499	0.00000	0.00000	34.27	13883.69
876	2022.10.18 09:19	close	437	0.60	1.56499	0.00000	0.00000	-3.86	13879.83
877	2022.10.18 09:19	sell	439	0.60	1.56459	0.00000	0.00000
878	2022.10.18 09:36	sell	440	0.48	1.56579	0.00000	0.00000
879	2022.10.18 09:48	close	440	0.48	1.56468	0.00000	0.00000	34.27	13914.10
880	2022.10.18 09:48	close	439	0.60	1.56468	0.00000	0.00000	-3.47	13910.63
881	2022.10.18 09:48	sell	441	0.60	1.56428	0.00000	0.00000
882	2022.10.18 10:09	close	441	0.60	1.56347	0.00000	0.00000	31.27	13941.90
883	2022.10.18 10:09	sell	442	0.60	1.56307	0.00000	0.00000
884	2022.10.18 10:24	close	442	0.60	1.56226	0.00000	0.00000	31.27	13973.17
885	2022.10.18 10:24	sell	443	0.60	1.56186	0.00000	0.00000
886	2022.10.18 10:40	close	443	0.60	1.56106	0.00000	0.00000	30.88	14004.05
887	2022.10.18 10:40	sell	444	0.60	1.56066	0.00000	0.00000
888	2022.10.18 11:27	close	444	0.60	1.55983	0.00000	0.00000	32.03	14036.08
889	2022.10.18 11:27	sell	445	0.60	1.55943	0.00000	0.00000
890	2022.10.18 11:39	close	445	0.60	1.55862	0.00000	0.00000	31.26	14067.34
891	2022.10.18 11:39	sell	446	0.60	1.55822	0.00000	0.00000
892	2022.10.18 11:44	close	446	0.60	1.55738	0.00000	0.00000	32.42	14099.76
893	2022.10.18 11:44	sell	447	0.60	1.55698	0.00000	0.00000
894	2022.10.18 16:00	sell	448	0.48	1.56690	0.00000	0.00000
895	2022.10.18 23:06	close	448	0.48	1.56095	0.00000	0.00000	183.71	14283.47
896	2022.10.18 23:06	close	447	0.60	1.56095	0.00000	0.00000	-153.23	14130.24
897	2022.10.18 23:06	sell	449	0.60	1.56055	0.00000	0.00000
898	2022.10.18 23:56	sell	450	0.48	1.56179	0.00000	0.00000
899	2022.10.19 01:37	close	450	0.48	1.56063	0.00000	0.00000	35.18	14165.42
900	2022.10.19 01:37	close	449	0.60	1.56063	0.00000	0.00000	-3.88	14161.54
901	2022.10.19 01:37	sell	451	0.60	1.56023	0.00000	0.00000
902	2022.10.19 02:27	close	451	0.60	1.55943	0.00000	0.00000	30.88	14192.42
903	2022.10.19 02:27	sell	452	0.60	1.55903	0.00000	0.00000
904	2022.10.19 03:34	close	452	0.60	1.55822	0.00000	0.00000	31.26	14223.68
905	2022.10.19 03:34	sell	453	0.60	1.55782	0.00000	0.00000
906	2022.10.19 04:19	close	453	0.60	1.55701	0.00000	0.00000	31.26	14254.94
907	2022.10.19 04:19	sell	454	0.60	1.55661	0.00000	0.00000
908	2022.10.19 04:26	sell	455	0.48	1.55782	0.00000	0.00000
909	2022.10.19 04:38	sell	456	0.38	1.55907	0.00000	0.00000
910	2022.10.19 05:36	sell	457	0.30	1.56027	0.00000	0.00000
911	2022.10.19 06:28	sell	458	0.24	1.56149	0.00000	0.00000
912	2022.10.19 09:03	close	458	0.24	1.55828	0.00000	0.00000	49.55	14304.49
913	2022.10.19 09:03	close	457	0.30	1.55828	0.00000	0.00000	38.40	14342.89
914	2022.10.19 09:03	close	456	0.38	1.55828	0.00000	0.00000	19.31	14362.20
915	2022.10.19 09:03	close	455	0.48	1.55828	0.00000	0.00000	-14.20	14348.00
916	2022.10.19 09:03	close	454	0.60	1.55828	0.00000	0.00000	-64.46	14283.54
917	2022.10.19 09:03	buy	459	0.60	1.55828	0.00000	0.00000
918	2022.10.19 09:06	buy	460	0.48	1.55744	0.00000	0.00000
919	2022.10.19 09:27	close	460	0.48	1.55836	0.00000	0.00000	28.39	14311.93
920	2022.10.19 09:27	close	459	0.60	1.55836	0.00000	0.00000	3.09	14315.02
921	2022.10.19 09:27	sell	461	0.60	1.55836	0.00000	0.00000
922	2022.10.19 09:30	close	461	0.60	1.55754	0.00000	0.00000	31.64	14346.66
923	2022.10.19 09:30	sell	462	0.60	1.55714	0.00000	0.00000
924	2022.10.19 09:40	close	462	0.60	1.55633	0.00000	0.00000	31.26	14377.92
925	2022.10.19 09:40	sell	463	0.60	1.55593	0.00000	0.00000
926	2022.10.19 09:46	close	463	0.60	1.55510	0.00000	0.00000	32.04	14409.96
927	2022.10.19 09:46	sell	464	0.60	1.55470	0.00000	0.00000
928	2022.10.19 10:42	sell	465	0.48	1.55591	0.00000	0.00000
929	2022.10.19 11:04	close	465	0.48	1.55478	0.00000	0.00000	34.89	14444.85
930	2022.10.19 11:04	close	464	0.60	1.55478	0.00000	0.00000	-3.08	14441.77
931	2022.10.19 11:04	sell	466	0.60	1.55438	0.00000	0.00000
932	2022.10.19 11:28	sell	467	0.48	1.55559	0.00000	0.00000
933	2022.10.19 11:45	sell	468	0.38	1.55680	0.00000	0.00000
934	2022.10.19 13:08	sell	469	0.30	1.55802	0.00000	0.00000
935	2022.10.19 14:15	close	469	0.30	1.55557	0.00000	0.00000	47.28	14489.05
936	2022.10.19 14:15	close	468	0.38	1.55557	0.00000	0.00000	30.06	14519.11
937	2022.10.19 14:15	close	467	0.48	1.55557	0.00000	0.00000	0.62	14519.73
938	2022.10.19 14:15	close	466	0.60	1.55557	0.00000	0.00000	-45.92	14473.81
939	2022.10.19 14:15	sell	470	0.60	1.55517	0.00000	0.00000
940	2022.10.19 14:34	sell	471	0.48	1.55637	0.00000	0.00000
941	2022.10.19 14:46	close	471	0.48	1.55526	0.00000	0.00000	34.27	14508.08
942	2022.10.19 14:46	close	470	0.60	1.55526	0.00000	0.00000	-3.47	14504.61
943	2022.10.19 14:46	sell	472	0.60	1.55486	0.00000	0.00000
944	2022.10.19 14:53	sell	473	0.48	1.55607	0.00000	0.00000
945	2022.10.19 15:21	sell	474	0.38	1.55733	0.00000	0.00000
946	2022.10.19 15:30	sell	475	0.30	1.55859	0.00000	0.00000
947	2022.10.19 15:35	sell	476	0.24	1.55979	0.00000	0.00000
948	2022.10.19 16:26	sell	477	0.19	1.56106	0.00000	0.00000
949	2022.10.20 01:44	sell	478	0.15	1.56229	0.00000	0.00000
950	2022.10.20 01:56	sell	479	0.12	1.56368	0.00000	0.00000
951	2022.10.20 02:45	sell	480	0.10	1.56488	0.00000	0.00000
952	2022.10.20 03:44	sell	481	0.08	1.56609	0.00000	0.00000
953	2022.10.20 09:03	close	481	0.08	1.55817	0.00000	0.00000	40.76	14545.37
954	2022.10.20 09:03	close	480	0.10	1.55817	0.00000	0.00000	43.16	14588.53
955	2022.10.20 09:03	close	479	0.12	1.55817	0.00000	0.00000	42.54	14631.07
956	2022.10.20 09:03	close	478	0.15	1.55817	0.00000	0.00000	39.76	14670.83
957	2022.10.20 09:03	close	477	0.19	1.55817	0.00000	0.00000	34.57	14705.40
958	2022.10.20 09:03	close	476	0.24	1.55817	0.00000	0.00000	24.05	14729.45
959	2022.10.20 09:03	close	475	0.30	1.55817	0.00000	0.00000	6.90	14736.35
960	2022.10.20 09:03	close	474	0.38	1.55817	0.00000	0.00000	-22.05	14714.30
961	2022.10.20 09:03	close	473	0.48	1.55817	0.00000	0.00000	-66.76	14647.55
962	2022.10.20 09:03	close	472	0.60	1.55817	0.00000	0.00000	-130.15	14517.40
963	2022.10.20 09:03	sell	482	0.60	1.55777	0.00000	0.00000
964	2022.10.20 09:16	close	482	0.60	1.55696	0.00000	0.00000	31.26	14548.66
965	2022.10.20 09:16	sell	483	0.60	1.55656	0.00000	0.00000
966	2022.10.20 09:35	close	483	0.60	1.55575	0.00000	0.00000	31.26	14579.92
967	2022.10.20 09:35	sell	484	0.60	1.55535	0.00000	0.00000
968	2022.10.20 10:44	close	484	0.60	1.55455	0.00000	0.00000	30.87	14610.79
969	2022.10.20 10:44	sell	485	0.60	1.55415	0.00000	0.00000
970	2022.10.20 11:08	sell	486	0.48	1.55536	0.00000	0.00000
971	2022.10.20 12:01	close	486	0.48	1.55425	0.00000	0.00000	34.28	14645.07
972	2022.10.20 12:01	close	485	0.60	1.55425	0.00000	0.00000	-3.86	14641.21
973	2022.10.20 12:01	sell	487	0.60	1.55385	0.00000	0.00000
974	2022.10.20 12:11	sell	488	0.48	1.55505	0.00000	0.00000
975	2022.10.20 12:35	sell	489	0.38	1.55626	0.00000	0.00000
976	2022.10.20 12:57	sell	490	0.30	1.55747	0.00000	0.00000
977	2022.10.20 13:22	close	490	0.30	1.55503	0.00000	0.00000	47.09	14688.30
978	2022.10.20 13:22	close	489	0.38	1.55503	0.00000	0.00000	30.06	14718.36
979	2022.10.20 13:22	close	488	0.48	1.55503	0.00000	0.00000	0.61	14718.97
980	2022.10.20 13:22	close	487	0.60	1.55503	0.00000	0.00000	-45.54	14673.43
981	2022.10.20 13:22	sell	491	0.60	1.55463	0.00000	0.00000
982	2022.10.20 13:38	close	491	0.60	1.55380	0.00000	0.00000	32.03	14705.46
983	2022.10.20 13:38	sell	492	0.60	1.55340	0.00000	0.00000
984	2022.10.20 13:41	sell	493	0.48	1.55461	0.00000	0.00000
985	2022.10.20 13:45	close	493	0.48	1.55350	0.00000	0.00000	34.27	14739.73
986	2022.10.20 13:45	close	492	0.60	1.55350	0.00000	0.00000	-3.86	14735.87
987	2022.10.20 13:45	sell	494	0.60	1.55310	0.00000	0.00000
988	2022.10.20 13:52	close	494	0.60	1.55229	0.00000	0.00000	31.26	14767.13
989	2022.10.20 13:52	sell	495	0.60	1.55189	0.00000	0.00000
990	2022.10.20 13:53	close	495	0.60	1.55109	0.00000	0.00000	30.87	14798.00
991	2022.10.20 13:53	sell	496	0.60	1.55069	0.00000	0.00000
992	2022.10.20 14:05	close	496	0.60	1.54982	0.00000	0.00000	33.58	14831.58
993	2022.10.20 14:05	sell	497	0.60	1.54942	0.00000	0.00000
994	2022.10.20 14:20	close	497	0.60	1.54854	0.00000	0.00000	33.96	14865.54
995	2022.10.20 14:20	sell	498	0.60	1.54814	0.00000	0.00000
996	2022.10.20 14:21	close	498	0.60	1.54734	0.00000	0.00000	30.87	14896.41
997	2022.10.20 14:21	sell	499	0.60	1.54694	0.00000	0.00000
998	2022.10.20 14:26	sell	500	0.48	1.54817	0.00000	0.00000
999	2022.10.20 14:37	sell	501	0.38	1.54938	0.00000	0.00000
1000	2022.10.20 15:54	sell	502	0.30	1.55060	0.00000	0.00000
1001	2022.10.20 16:21	sell	503	0.24	1.55182	0.00000	0.00000
1002	2022.10.20 16:45	sell	504	0.19	1.55303	0.00000	0.00000
1003	2022.10.20 17:15	sell	505	0.15	1.55424	0.00000	0.00000
1004	2022.10.20 17:51	sell	506	0.12	1.55548	0.00000	0.00000
1005	2022.10.20 18:09	sell	507	0.10	1.55670	0.00000	0.00000
1006	2022.10.20 18:25	sell	508	0.08	1.55790	0.00000	0.00000
1007	2022.10.20 19:34	sell	509	0.06	1.55912	0.00000	0.00000
1008	2022.10.21 04:16	sell	510	0.05	1.56033	0.00000	0.00000
1009	2022.10.21 06:00	sell	511	0.04	1.56153	0.00000	0.00000
1010	2022.10.21 08:31	sell	512	0.03	1.56274	0.00000	0.00000
1011	2022.10.21 12:08	sell	513	0.02	1.56394	0.00000	0.00000
1012	2022.10.21 13:58	close	513	0.02	1.55102	0.00000	0.00000	16.62	14913.03
1013	2022.10.21 13:58	close	512	0.03	1.55102	0.00000	0.00000	22.62	14935.65
1014	2022.10.21 13:58	close	511	0.04	1.55102	0.00000	0.00000	27.05	14962.70
1015	2022.10.21 13:58	close	510	0.05	1.55102	0.00000	0.00000	29.94	14992.64
1016	2022.10.21 13:58	close	509	0.06	1.55102	0.00000	0.00000	31.18	15023.82
1017	2022.10.21 13:58	close	508	0.08	1.55102	0.00000	0.00000	35.29	15059.11
1018	2022.10.21 13:58	close	507	0.10	1.55102	0.00000	0.00000	36.40	15095.51
1019	2022.10.21 13:58	close	506	0.12	1.55102	0.00000	0.00000	34.27	15129.78
1020	2022.10.21 13:58	close	505	0.15	1.55102	0.00000	0.00000	30.87	15160.65
1021	2022.10.21 13:58	close	504	0.19	1.55102	0.00000	0.00000	24.31	15184.96
1022	2022.10.21 13:58	close	503	0.24	1.55102	0.00000	0.00000	12.03	15196.99
1023	2022.10.21 13:58	close	502	0.30	1.55102	0.00000	0.00000	-8.51	15188.48
1024	2022.10.21 13:58	close	501	0.38	1.55102	0.00000	0.00000	-40.60	15147.88
1025	2022.10.21 13:58	close	500	0.48	1.55102	0.00000	0.00000	-88.63	15059.25
1026	2022.10.21 13:58	close	499	0.60	1.55102	0.00000	0.00000	-158.27	14900.98
1027	2022.10.21 13:58	sell	514	0.60	1.55062	0.00000	0.00000
1028	2022.10.21 14:03	sell	515	0.48	1.55184	0.00000	0.00000
1029	2022.10.21 14:06	close	515	0.48	1.55073	0.00000	0.00000	34.27	14935.25
1030	2022.10.21 14:06	close	514	0.60	1.55073	0.00000	0.00000	-4.24	14931.01
1031	2022.10.21 14:06	sell	516	0.60	1.55033	0.00000	0.00000
1032	2022.10.21 14:14	sell	517	0.48	1.55153	0.00000	0.00000
1033	2022.10.21 14:16	sell	518	0.38	1.55278	0.00000	0.00000
1034	2022.10.21 14:26	sell	519	0.30	1.55401	0.00000	0.00000
1035	2022.10.21 14:29	sell	520	0.24	1.55532	0.00000	0.00000
1036	2022.10.21 14:49	close	520	0.24	1.55201	0.00000	0.00000	51.10	14982.11
1037	2022.10.21 14:49	close	519	0.30	1.55201	0.00000	0.00000	38.60	15020.71
1038	2022.10.21 14:49	close	518	0.38	1.55201	0.00000	0.00000	18.82	15039.53
1039	2022.10.21 14:49	close	517	0.48	1.55201	0.00000	0.00000	-14.82	15024.71
1040	2022.10.21 14:49	close	516	0.60	1.55201	0.00000	0.00000	-64.84	14959.87
1041	2022.10.21 14:49	sell	521	0.60	1.55161	0.00000	0.00000
1042	2022.10.21 14:49	close	521	0.60	1.55076	0.00000	0.00000	32.81	14992.68
1043	2022.10.21 14:49	sell	522	0.60	1.55036	0.00000	0.00000
1044	2022.10.21 15:00	sell	523	0.48	1.55158	0.00000	0.00000
1045	2022.10.21 15:09	close	523	0.48	1.55047	0.00000	0.00000	34.27	15026.95
1046	2022.10.21 15:09	close	522	0.60	1.55047	0.00000	0.00000	-4.25	15022.70
1047	2022.10.21 15:09	sell	524	0.60	1.55007	0.00000	0.00000
1048	2022.10.21 15:12	close	524	0.60	1.54927	0.00000	0.00000	30.87	15053.57
1049	2022.10.21 15:12	sell	525	0.60	1.54887	0.00000	0.00000
1050	2022.10.21 15:14	close	525	0.60	1.54805	0.00000	0.00000	31.65	15085.22
1051	2022.10.21 15:14	sell	526	0.60	1.54765	0.00000	0.00000
1052	2022.10.21 15:17	sell	527	0.48	1.54886	0.00000	0.00000
1053	2022.10.21 15:23	close	527	0.48	1.54768	0.00000	0.00000	36.43	15121.65
1054	2022.10.21 15:23	close	526	0.60	1.54768	0.00000	0.00000	-1.16	15120.49
1055	2022.10.21 15:23	sell	528	0.60	1.54728	0.00000	0.00000
1056	2022.10.21 15:25	sell	529	0.48	1.54848	0.00000	0.00000
1057	2022.10.21 15:31	close	529	0.48	1.54736	0.00000	0.00000	34.58	15155.07
1058	2022.10.21 15:31	close	528	0.60	1.54736	0.00000	0.00000	-3.09	15151.98
1059	2022.10.21 15:31	sell	530	0.60	1.54696	0.00000	0.00000
1060	2022.10.21 15:33	sell	531	0.48	1.54822	0.00000	0.00000
1061	2022.10.21 15:37	sell	532	0.38	1.54945	0.00000	0.00000
1062	2022.10.21 15:44	close	532	0.38	1.54770	0.00000	0.00000	42.78	15194.76
1063	2022.10.21 15:44	close	531	0.48	1.54770	0.00000	0.00000	16.05	15210.81
1064	2022.10.21 15:44	close	530	0.60	1.54770	0.00000	0.00000	-28.56	15182.25
1065	2022.10.21 15:44	sell	533	0.60	1.54730	0.00000	0.00000
1066	2022.10.21 15:47	sell	534	0.48	1.55136	0.00000	0.00000
1067	2022.10.21 15:49	close	534	0.48	1.54857	0.00000	0.00000	86.14	15268.39
1068	2022.10.21 15:49	close	533	0.60	1.54857	0.00000	0.00000	-49.02	15219.37
1069	2022.10.21 15:49	sell	535	0.60	1.54817	0.00000	0.00000
1070	2022.10.21 15:57	close	535	0.60	1.54734	0.00000	0.00000	32.03	15251.40
1071	2022.10.21 15:57	sell	536	0.60	1.54694	0.00000	0.00000
1072	2022.10.21 15:59	sell	537	0.48	1.54821	0.00000	0.00000
1073	2022.10.21 16:02	close	537	0.48	1.54702	0.00000	0.00000	36.74	15288.14
1074	2022.10.21 16:02	close	536	0.60	1.54702	0.00000	0.00000	-3.09	15285.05
1075	2022.10.21 16:02	sell	538	0.60	1.54662	0.00000	0.00000
1076	2022.10.21 16:05	sell	539	0.48	1.54791	0.00000	0.00000
1077	2022.10.21 16:06	sell	540	0.38	1.54915	0.00000	0.00000
1078	2022.10.21 16:10	sell	541	0.30	1.55036	0.00000	0.00000
1079	2022.10.21 16:36	close	541	0.30	1.54787	0.00000	0.00000	48.05	15333.10
1080	2022.10.21 16:36	close	540	0.38	1.54787	0.00000	0.00000	31.29	15364.39
1081	2022.10.21 16:36	close	539	0.48	1.54787	0.00000	0.00000	1.24	15365.63
1082	2022.10.21 16:36	close	538	0.60	1.54787	0.00000	0.00000	-48.24	15317.39
1083	2022.10.21 16:36	sell	542	0.60	1.54747	0.00000	0.00000
1084	2022.10.21 16:45	close	542	0.60	1.54666	0.00000	0.00000	31.26	15348.65
1085	2022.10.21 16:45	sell	543	0.60	1.54626	0.00000	0.00000
1086	2022.10.21 17:25	sell	544	0.48	1.54746	0.00000	0.00000
1087	2022.10.21 17:31	close	544	0.48	1.54636	0.00000	0.00000	33.96	15382.61
1088	2022.10.21 17:31	close	543	0.60	1.54636	0.00000	0.00000	-3.86	15378.75
1089	2022.10.21 17:31	sell	545	0.60	1.54596	0.00000	0.00000
1090	2022.10.21 17:36	sell	546	0.48	1.54717	0.00000	0.00000
1091	2022.10.21 17:59	close	546	0.48	1.54606	0.00000	0.00000	34.27	15413.02
1092	2022.10.21 17:59	close	545	0.60	1.54606	0.00000	0.00000	-3.86	15409.16
1093	2022.10.21 17:59	sell	547	0.60	1.54566	0.00000	0.00000
1094	2022.10.21 18:17	sell	548	0.48	1.54687	0.00000	0.00000
1095	2022.10.21 19:15	close	548	0.48	1.54571	0.00000	0.00000	35.82	15444.98
1096	2022.10.21 19:15	close	547	0.60	1.54571	0.00000	0.00000	-1.93	15443.05
1097	2022.10.21 19:15	sell	549	0.60	1.54531	0.00000	0.00000
1098	2022.10.21 19:18	close	549	0.60	1.54447	0.00000	0.00000	32.42	15475.47
1099	2022.10.21 19:18	sell	550	0.60	1.54407	0.00000	0.00000
1100	2022.10.21 19:53	close	550	0.60	1.54326	0.00000	0.00000	31.26	15506.73
1101	2022.10.21 19:53	sell	551	0.60	1.54286	0.00000	0.00000
1102	2022.10.21 20:19	sell	552	0.48	1.54414	0.00000	0.00000
1103	2022.10.21 20:48	sell	553	0.38	1.54547	0.00000	0.00000
1104	2022.10.23 21:05	close	553	0.38	1.54283	0.00000	0.00000	64.53	15571.26
1105	2022.10.23 21:05	close	552	0.48	1.54283	0.00000	0.00000	40.45	15611.71
1106	2022.10.23 21:05	close	551	0.60	1.54283	0.00000	0.00000	1.16	15612.87
1107	2022.10.23 21:05	sell	554	0.60	1.54243	0.00000	0.00000
1108	2022.10.23 21:06	close	554	0.60	1.54125	0.00000	0.00000	45.55	15658.42
1109	2022.10.23 21:06	sell	555	0.60	1.54085	0.00000	0.00000
1110	2022.10.23 21:35	sell	556	0.48	1.54207	0.00000	0.00000
1111	2022.10.23 21:46	sell	557	0.38	1.54341	0.00000	0.00000
1112	2022.10.23 22:03	sell	558	0.30	1.54470	0.00000	0.00000
1113	2022.10.23 22:11	sell	559	0.24	1.54595	0.00000	0.00000
1114	2022.10.23 22:14	sell	560	0.19	1.54728	0.00000	0.00000
1115	2022.10.24 00:00	sell	561	0.15	1.54851	0.00000	0.00000
1116	2022.10.24 02:24	sell	562	0.12	1.54975	0.00000	0.00000
1117	2022.10.24 02:53	sell	563	0.10	1.55098	0.00000	0.00000
1118	2022.10.24 03:08	sell	564	0.08	1.55241	0.00000	0.00000
1119	2022.10.24 03:08	sell	565	0.06	1.55362	0.00000	0.00000
1120	2022.10.24 05:56	sell	566	0.05	1.55484	0.00000	0.00000
1121	2022.10.24 06:00	sell	567	0.04	1.55607	0.00000	0.00000
1122	2022.10.24 06:14	sell	568	0.03	1.55728	0.00000	0.00000
1123	2022.10.24 07:25	sell	569	0.02	1.55850	0.00000	0.00000
1124	2022.10.24 08:02	sell	570	0.02	1.55971	0.00000	0.00000
1125	2022.10.24 08:17	sell	571	0.01	1.56092	0.00000	0.00000
1126	2022.10.24 08:36	sell	572	0.01	1.56213	0.00000	0.00000
1127	2022.10.24 09:16	sell	573	0.01	1.56333	0.00000	0.00000
1128	2022.10.24 12:20	sell	574	0.01	1.56457	0.00000	0.00000
1129	2022.10.24 13:41	sell	575	0.01	1.56577	0.00000	0.00000
1130	2022.10.24 14:04	sell	576	0.01	1.56698	0.00000	0.00000
1131	2022.10.24 14:05	sell	577	0.01	1.56833	0.00000	0.00000
1132	2022.10.24 14:17	sell	578	0.01	1.56954	0.00000	0.00000
1133	2022.10.26 11:24	close	578	0.01	1.54573	0.00000	0.00000	15.29	15673.72
1134	2022.10.26 11:24	close	577	0.01	1.54573	0.00000	0.00000	14.51	15688.23
1135	2022.10.26 11:24	close	576	0.01	1.54573	0.00000	0.00000	13.64	15701.87
1136	2022.10.26 11:24	close	575	0.01	1.54573	0.00000	0.00000	12.86	15714.74
1137	2022.10.26 11:24	close	574	0.01	1.54573	0.00000	0.00000	12.09	15726.83
1138	2022.10.26 11:24	close	573	0.01	1.54573	0.00000	0.00000	11.29	15738.12
1139	2022.10.26 11:24	close	572	0.01	1.54573	0.00000	0.00000	10.52	15748.65
1140	2022.10.26 11:24	close	571	0.01	1.54573	0.00000	0.00000	9.74	15758.39
1141	2022.10.26 11:24	close	570	0.02	1.54573	0.00000	0.00000	17.94	15776.33
1142	2022.10.26 11:24	close	569	0.02	1.54573	0.00000	0.00000	16.38	15792.70
1143	2022.10.26 11:24	close	568	0.03	1.54573	0.00000	0.00000	22.21	15814.91
1144	2022.10.26 11:24	close	567	0.04	1.54573	0.00000	0.00000	26.50	15841.42
1145	2022.10.26 11:24	close	566	0.05	1.54573	0.00000	0.00000	29.17	15870.58
1146	2022.10.26 11:24	close	565	0.06	1.54573	0.00000	0.00000	30.30	15900.88
1147	2022.10.26 11:24	close	564	0.08	1.54573	0.00000	0.00000	34.16	15935.04
1148	2022.10.26 11:24	close	563	0.10	1.54573	0.00000	0.00000	33.50	15968.54
1149	2022.10.26 11:24	close	562	0.12	1.54573	0.00000	0.00000	30.71	15999.25
1150	2022.10.26 11:24	close	561	0.15	1.54573	0.00000	0.00000	26.43	16025.68
1151	2022.10.26 11:24	close	560	0.19	1.54573	0.00000	0.00000	18.18	16043.87
1152	2022.10.26 11:24	close	559	0.24	1.54573	0.00000	0.00000	2.44	16046.31
1153	2022.10.26 11:24	close	558	0.30	1.54573	0.00000	0.00000	-21.07	16025.24
1154	2022.10.26 11:24	close	557	0.38	1.54573	0.00000	0.00000	-58.23	15967.01
1155	2022.10.26 11:24	close	556	0.48	1.54573	0.00000	0.00000	-114.93	15852.08
1156	2022.10.26 11:24	close	555	0.60	1.54573	0.00000	0.00000	-190.74	15661.34
1157	2022.10.26 11:24	sell	579	0.60	1.54533	0.00000	0.00000
1158	2022.10.26 11:41	sell	580	0.48	1.54655	0.00000	0.00000
1159	2022.10.26 12:22	sell	581	0.38	1.54776	0.00000	0.00000
1160	2022.10.26 13:08	sell	582	0.30	1.54898	0.00000	0.00000
1161	2022.10.26 13:20	sell	583	0.24	1.55023	0.00000	0.00000
1162	2022.10.26 14:21	sell	584	0.19	1.55143	0.00000	0.00000
1163	2022.10.26 14:50	close	584	0.19	1.54742	0.00000	0.00000	49.01	15710.35
1164	2022.10.26 14:50	close	583	0.24	1.54742	0.00000	0.00000	43.38	15753.73
1165	2022.10.26 14:50	close	582	0.30	1.54742	0.00000	0.00000	30.10	15783.83
1166	2022.10.26 14:50	close	581	0.38	1.54742	0.00000	0.00000	8.31	15792.14
1167	2022.10.26 14:50	close	580	0.48	1.54742	0.00000	0.00000	-26.86	15765.28
1168	2022.10.26 14:50	close	579	0.60	1.54742	0.00000	0.00000	-80.66	15684.62
1169	2022.10.26 14:50	sell	585	0.60	1.54702	0.00000	0.00000
1170	2022.10.26 14:58	sell	586	0.48	1.54824	0.00000	0.00000
1171	2022.10.26 15:06	close	586	0.48	1.54710	0.00000	0.00000	35.20	15719.82
1172	2022.10.26 15:06	close	585	0.60	1.54710	0.00000	0.00000	-3.08	15716.74
1173	2022.10.26 15:06	sell	587	0.60	1.54670	0.00000	0.00000
1174	2022.10.26 15:13	close	587	0.60	1.54589	0.00000	0.00000	31.27	15748.01
1175	2022.10.26 15:13	sell	588	0.60	1.54549	0.00000	0.00000
1176	2022.10.26 15:15	sell	589	0.48	1.54673	0.00000	0.00000
1177	2022.10.26 15:20	sell	590	0.38	1.54793	0.00000	0.00000
1178	2022.10.26 15:51	sell	591	0.30	1.54921	0.00000	0.00000
1179	2022.10.26 16:47	sell	592	0.24	1.55049	0.00000	0.00000
1180	2022.10.26 16:50	sell	593	0.19	1.55172	0.00000	0.00000
1181	2022.10.26 16:57	sell	594	0.15	1.55293	0.00000	0.00000
1182	2022.10.26 17:32	sell	595	0.12	1.55413	0.00000	0.00000
1183	2022.10.27 04:35	close	595	0.12	1.54824	0.00000	0.00000	44.99	15793.00
1184	2022.10.27 04:35	close	594	0.15	1.54824	0.00000	0.00000	44.65	15837.66
1185	2022.10.27 04:35	close	593	0.19	1.54824	0.00000	0.00000	41.77	15879.43
1186	2022.10.27 04:35	close	592	0.24	1.54824	0.00000	0.00000	33.77	15913.20
1187	2022.10.27 04:35	close	591	0.30	1.54824	0.00000	0.00000	17.52	15930.72
1188	2022.10.27 04:35	close	590	0.38	1.54824	0.00000	0.00000	-9.09	15921.63
1189	2022.10.27 04:35	close	589	0.48	1.54824	0.00000	0.00000	-48.54	15873.09
1190	2022.10.27 04:35	close	588	0.60	1.54824	0.00000	0.00000	-108.53	15764.57
1191	2022.10.27 04:35	sell	596	0.60	1.54784	0.00000	0.00000
1192	2022.10.27 04:55	close	596	0.60	1.54698	0.00000	0.00000	33.19	15797.76
1193	2022.10.27 04:55	sell	597	0.60	1.54658	0.00000	0.00000
1194	2022.10.27 05:22	sell	598	0.48	1.54779	0.00000	0.00000
1195	2022.10.27 05:44	close	598	0.48	1.54667	0.00000	0.00000	34.58	15832.34
1196	2022.10.27 05:44	close	597	0.60	1.54667	0.00000	0.00000	-3.47	15828.87
1197	2022.10.27 05:44	sell	599	0.60	1.54627	0.00000	0.00000
1198	2022.10.27 05:56	close	599	0.60	1.54546	0.00000	0.00000	31.26	15860.13
1199	2022.10.27 05:56	sell	600	0.60	1.54506	0.00000	0.00000
1200	2022.10.27 05:58	sell	601	0.48	1.54630	0.00000	0.00000
1201	2022.10.27 06:05	sell	602	0.38	1.54752	0.00000	0.00000
1202	2022.10.27 06:09	sell	603	0.30	1.54876	0.00000	0.00000
1203	2022.10.27 06:33	sell	604	0.24	1.54997	0.00000	0.00000
1204	2022.10.27 06:44	sell	605	0.19	1.55124	0.00000	0.00000
1205	2022.10.27 07:28	sell	606	0.15	1.55244	0.00000	0.00000
1206	2022.10.27 07:42	sell	607	0.12	1.55366	0.00000	0.00000
1207	2022.10.27 07:57	sell	608	0.10	1.55487	0.00000	0.00000
1208	2022.10.27 09:06	sell	609	0.08	1.55607	0.00000	0.00000
1209	2022.10.27 11:39	sell	610	0.06	1.55734	0.00000	0.00000
1210	2022.10.27 11:46	sell	611	0.05	1.55855	0.00000	0.00000
1211	2022.10.27 11:59	sell	612	0.04	1.55977	0.00000	0.00000
1212	2022.10.27 12:57	close	612	0.04	1.54897	0.00000	0.00000	27.79	15887.92
1213	2022.10.27 12:57	close	611	0.05	1.54897	0.00000	0.00000	30.82	15918.74
1214	2022.10.27 12:57	close	610	0.06	1.54897	0.00000	0.00000	32.30	15951.04
1215	2022.10.27 12:57	close	609	0.08	1.54897	0.00000	0.00000	36.54	15987.58
1216	2022.10.27 12:57	close	608	0.10	1.54897	0.00000	0.00000	37.95	16025.53
1217	2022.10.27 12:57	close	607	0.12	1.54897	0.00000	0.00000	36.20	16061.73
1218	2022.10.27 12:57	close	606	0.15	1.54897	0.00000	0.00000	33.49	16095.22
1219	2022.10.27 12:57	close	605	0.19	1.54897	0.00000	0.00000	27.75	16122.97
1220	2022.10.27 12:57	close	604	0.24	1.54897	0.00000	0.00000	15.44	16138.41
1221	2022.10.27 12:57	close	603	0.30	1.54897	0.00000	0.00000	-4.05	16134.36
1222	2022.10.27 12:57	close	602	0.38	1.54897	0.00000	0.00000	-35.44	16098.92
1223	2022.10.27 12:57	close	601	0.48	1.54897	0.00000	0.00000	-82.44	16016.48
1224	2022.10.27 12:57	close	600	0.60	1.54897	0.00000	0.00000	-150.91	15865.57
1225	2022.10.27 12:57	sell	613	0.60	1.54857	0.00000	0.00000
1226	2022.10.27 12:59	close	613	0.60	1.54777	0.00000	0.00000	30.88	15896.45
1227	2022.10.27 12:59	sell	614	0.60	1.54737	0.00000	0.00000
1228	2022.10.27 13:00	sell	615	0.48	1.54858	0.00000	0.00000
1229	2022.10.27 13:05	close	615	0.48	1.54747	0.00000	0.00000	34.28	15930.73
1230	2022.10.27 13:05	close	614	0.60	1.54747	0.00000	0.00000	-3.85	15926.88
1231	2022.10.27 13:05	sell	616	0.60	1.54707	0.00000	0.00000
1232	2022.10.27 13:07	close	616	0.60	1.54624	0.00000	0.00000	32.04	15958.92
1233	2022.10.27 13:07	sell	617	0.60	1.54584	0.00000	0.00000
1234	2022.10.27 13:11	close	617	0.60	1.54488	0.00000	0.00000	37.05	15995.97
1235	2022.10.27 13:11	sell	618	0.60	1.54448	0.00000	0.00000
1236	2022.10.27 13:11	close	618	0.60	1.54361	0.00000	0.00000	33.58	16029.55
1237	2022.10.27 13:11	sell	619	0.60	1.54321	0.00000	0.00000
1238	2022.10.27 13:15	close	619	0.60	1.54240	0.00000	0.00000	31.26	16060.81
1239	2022.10.27 13:15	sell	620	0.60	1.54200	0.00000	0.00000
1240	2022.10.27 13:16	sell	621	0.48	1.54325	0.00000	0.00000
1241	2022.10.27 13:28	sell	622	0.38	1.54446	0.00000	0.00000
1242	2022.10.27 13:36	sell	623	0.30	1.54566	0.00000	0.00000
1243	2022.10.27 13:37	sell	624	0.24	1.54689	0.00000	0.00000
1244	2022.10.27 13:48	sell	625	0.19	1.54810	0.00000	0.00000
1245	2022.10.27 14:05	close	625	0.19	1.54409	0.00000	0.00000	49.01	16109.82
1246	2022.10.27 14:05	close	624	0.24	1.54409	0.00000	0.00000	43.23	16153.05
1247	2022.10.27 14:05	close	623	0.30	1.54409	0.00000	0.00000	30.29	16183.34
1248	2022.10.27 14:05	close	622	0.38	1.54409	0.00000	0.00000	9.05	16192.39
1249	2022.10.27 14:05	close	621	0.48	1.54409	0.00000	0.00000	-25.93	16166.46
1250	2022.10.27 14:05	close	620	0.60	1.54409	0.00000	0.00000	-80.66	16085.80
1251	2022.10.27 14:05	sell	626	0.60	1.54369	0.00000	0.00000
1252	2022.10.27 14:22	sell	627	0.48	1.54489	0.00000	0.00000
1253	2022.10.27 14:40	sell	628	0.38	1.54615	0.00000	0.00000
1254	2022.10.27 14:48	close	628	0.38	1.54439	0.00000	0.00000	43.02	16128.82
1255	2022.10.27 14:48	close	627	0.48	1.54439	0.00000	0.00000	15.43	16144.25
1256	2022.10.27 14:48	close	626	0.60	1.54439	0.00000	0.00000	-27.01	16117.24
1257	2022.10.27 14:48	sell	629	0.60	1.54399	0.00000	0.00000
1258	2022.10.27 14:50	close	629	0.60	1.54312	0.00000	0.00000	33.57	16150.81
1259	2022.10.27 14:50	sell	630	0.60	1.54272	0.00000	0.00000
1260	2022.10.27 14:53	close	630	0.60	1.54189	0.00000	0.00000	32.04	16182.85
1261	2022.10.27 14:53	sell	631	0.60	1.54149	0.00000	0.00000
1262	2022.10.27 15:22	close	631	0.60	1.54066	0.00000	0.00000	32.04	16214.89
1263	2022.10.27 15:22	sell	632	0.60	1.54026	0.00000	0.00000
1264	2022.10.27 15:38	close	632	0.60	1.53945	0.00000	0.00000	31.26	16246.15
1265	2022.10.27 15:38	sell	633	0.60	1.53905	0.00000	0.00000
1266	2022.10.27 15:41	sell	634	0.48	1.54028	0.00000	0.00000
1267	2022.10.27 15:56	sell	635	0.38	1.54149	0.00000	0.00000
1268	2022.10.27 16:43	sell	636	0.30	1.54271	0.00000	0.00000
1269	2022.10.27 17:42	close	636	0.30	1.54027	0.00000	0.00000	47.09	16293.24
1270	2022.10.27 17:42	close	635	0.38	1.54027	0.00000	0.00000	29.82	16323.06
1271	2022.10.27 17:42	close	634	0.48	1.54027	0.00000	0.00000	0.31	16323.37
1272	2022.10.27 17:42	close	633	0.60	1.54027	0.00000	0.00000	-47.09	16276.28
1273	2022.10.27 17:42	sell	637	0.60	1.53987	0.00000	0.00000
1274	2022.10.27 17:51	sell	638	0.48	1.54108	0.00000	0.00000
1275	2022.10.27 19:09	sell	639	0.38	1.54230	0.00000	0.00000
1276	2022.10.27 20:02	sell	640	0.30	1.54351	0.00000	0.00000
1277	2022.10.27 20:09	sell	641	0.24	1.54471	0.00000	0.00000
1278	2022.10.28 00:40	sell	642	0.19	1.54592	0.00000	0.00000
1279	2022.10.28 05:45	sell	643	0.15	1.54718	0.00000	0.00000
1280	2022.10.28 06:15	sell	644	0.12	1.54841	0.00000	0.00000
1281	2022.10.28 06:57	sell	645	0.10	1.54963	0.00000	0.00000
1282	2022.10.28 07:11	sell	646	0.08	1.55084	0.00000	0.00000
1283	2022.10.28 09:10	sell	647	0.06	1.55204	0.00000	0.00000
1284	2022.10.28 09:14	sell	648	0.05	1.55325	0.00000	0.00000
1285	2022.10.28 09:16	sell	649	0.04	1.55446	0.00000	0.00000
1286	2022.10.28 12:57	sell	650	0.03	1.55568	0.00000	0.00000
1287	2022.10.31 20:59	close	650	0.03	1.54381	0.00000	0.00000	22.86	16299.14
1288	2022.10.31 20:59	close	649	0.04	1.54381	0.00000	0.00000	27.36	16326.49
1289	2022.10.31 20:59	close	648	0.05	1.54381	0.00000	0.00000	30.29	16356.79
1290	2022.10.31 20:59	close	647	0.06	1.54381	0.00000	0.00000	31.69	16388.48
1291	2022.10.31 20:59	close	646	0.08	1.54381	0.00000	0.00000	36.06	16424.54
1292	2022.10.31 20:59	close	645	0.10	1.54381	0.00000	0.00000	37.30	16461.84
1293	2022.10.31 20:59	close	644	0.12	1.54381	0.00000	0.00000	35.35	16497.19
1294	2022.10.31 20:59	close	643	0.15	1.54381	0.00000	0.00000	32.31	16529.50
1295	2022.10.31 20:59	close	642	0.19	1.54381	0.00000	0.00000	25.54	16555.03
1296	2022.10.31 20:59	close	641	0.24	1.54381	0.00000	0.00000	13.25	16568.28
1297	2022.10.31 20:59	close	640	0.30	1.54381	0.00000	0.00000	-6.59	16561.69
1298	2022.10.31 20:59	close	639	0.38	1.54381	0.00000	0.00000	-37.92	16523.77
1299	2022.10.31 20:59	close	638	0.48	1.54381	0.00000	0.00000	-85.57	16438.20
1300	2022.10.31 20:59	close	637	0.60	1.54381	0.00000	0.00000	-153.67	16284.54
1301	2022.10.31 20:59	sell	651	0.60	1.54341	0.00000	0.00000
1302	2022.10.31 21:44	sell	652	0.48	1.54462	0.00000	0.00000
1303	2022.10.31 22:39	close	652	0.48	1.54347	0.00000	0.00000	35.51	16320.05
1304	2022.10.31 22:39	close	651	0.60	1.54347	0.00000	0.00000	-2.31	16317.74
1305	2022.10.31 22:39	sell	653	0.60	1.54307	0.00000	0.00000
1306	2022.10.31 23:06	close	653	0.60	1.54226	0.00000	0.00000	31.27	16349.01
1307	2022.10.31 23:06	sell	654	0.60	1.54186	0.00000	0.00000
1308	2022.10.31 23:47	sell	655	0.48	1.54307	0.00000	0.00000
1309	2022.11.01 00:44	sell	656	0.38	1.54429	0.00000	0.00000
1310	2022.11.01 01:30	close	656	0.38	1.54255	0.00000	0.00000	42.53	16391.54
1311	2022.11.01 01:30	close	655	0.48	1.54255	0.00000	0.00000	15.42	16406.96
1312	2022.11.01 01:30	close	654	0.60	1.54255	0.00000	0.00000	-27.43	16379.53
1313	2022.11.01 01:30	sell	657	0.60	1.54215	0.00000	0.00000
1314	2022.11.01 01:56	close	657	0.60	1.54133	0.00000	0.00000	31.65	16411.18
1315	2022.11.01 01:56	sell	658	0.60	1.54093	0.00000	0.00000
1316	2022.11.01 02:17	close	658	0.60	1.54012	0.00000	0.00000	31.26	16442.44
1317	2022.11.01 02:17	sell	659	0.60	1.53972	0.00000	0.00000
1318	2022.11.01 02:25	close	659	0.60	1.53890	0.00000	0.00000	31.64	16474.08
1319	2022.11.01 02:25	sell	660	0.60	1.53850	0.00000	0.00000
1320	2022.11.01 02:36	close	660	0.60	1.53768	0.00000	0.00000	31.65	16505.73
1321	2022.11.01 02:36	sell	661	0.60	1.53728	0.00000	0.00000
1322	2022.11.01 03:30	close	661	0.60	1.53648	0.00000	0.00000	30.87	16536.60
1323	2022.11.01 03:30	sell	662	0.60	1.53608	0.00000	0.00000
1324	2022.11.01 03:30	sell	663	0.48	1.54104	0.00000	0.00000
1325	2022.11.01 03:32	sell	664	0.38	1.54235	0.00000	0.00000
1326	2022.11.01 03:34	sell	665	0.30	1.54361	0.00000	0.00000
1327	2022.11.01 07:24	sell	666	0.24	1.54486	0.00000	0.00000
1328	2022.11.01 07:37	sell	667	0.19	1.54618	0.00000	0.00000
1329	2022.11.01 07:37	sell	668	0.15	1.54740	0.00000	0.00000
1330	2022.11.01 09:47	close	668	0.15	1.54141	0.00000	0.00000	57.80	16594.40
1331	2022.11.01 09:47	close	667	0.19	1.54141	0.00000	0.00000	58.30	16652.70
1332	2022.11.01 09:47	close	666	0.24	1.54141	0.00000	0.00000	53.26	16705.96
1333	2022.11.01 09:47	close	665	0.30	1.54141	0.00000	0.00000	42.45	16748.41
1334	2022.11.01 09:47	close	664	0.38	1.54141	0.00000	0.00000	22.97	16771.38
1335	2022.11.01 09:47	close	663	0.48	1.54141	0.00000	0.00000	-11.43	16759.95
1336	2022.11.01 09:47	close	662	0.60	1.54141	0.00000	0.00000	-205.71	16554.24
1337	2022.11.01 09:47	sell	669	0.60	1.54101	0.00000	0.00000
1338	2022.11.01 09:59	sell	670	0.48	1.54221	0.00000	0.00000
1339	2022.11.01 10:01	close	670	0.48	1.54111	0.00000	0.00000	33.97	16588.21
1340	2022.11.01 10:01	close	669	0.60	1.54111	0.00000	0.00000	-3.86	16584.35
1341	2022.11.01 10:01	sell	671	0.60	1.54071	0.00000	0.00000
1342	2022.11.01 10:15	close	671	0.60	1.53991	0.00000	0.00000	30.87	16615.22
1343	2022.11.01 10:15	sell	672	0.60	1.53951	0.00000	0.00000
1344	2022.11.01 10:45	sell	673	0.48	1.54075	0.00000	0.00000
1345	2022.11.01 12:16	close	673	0.48	1.53962	0.00000	0.00000	34.89	16650.11
1346	2022.11.01 12:16	close	672	0.60	1.53962	0.00000	0.00000	-4.24	16645.87
1347	2022.11.01 12:16	sell	674	0.60	1.53922	0.00000	0.00000
1348	2022.11.01 13:03	sell	675	0.48	1.54043	0.00000	0.00000
1349	2022.11.01 13:22	sell	676	0.38	1.54164	0.00000	0.00000
1350	2022.11.01 13:31	sell	677	0.30	1.54290	0.00000	0.00000
1351	2022.11.01 13:45	sell	678	0.24	1.54425	0.00000	0.00000
1352	2022.11.01 14:00	sell	679	0.19	1.54549	0.00000	0.00000
1353	2022.11.01 14:07	sell	680	0.15	1.54671	0.00000	0.00000
1354	2022.11.01 14:09	sell	681	0.12	1.54792	0.00000	0.00000
1355	2022.11.02 02:56	close	681	0.12	1.54202	0.00000	0.00000	45.38	16691.25
1356	2022.11.02 02:56	close	680	0.15	1.54202	0.00000	0.00000	45.05	16736.30
1357	2022.11.02 02:56	close	679	0.19	1.54202	0.00000	0.00000	42.16	16778.45
1358	2022.11.02 02:56	close	678	0.24	1.54202	0.00000	0.00000	34.11	16812.57
1359	2022.11.02 02:56	close	677	0.30	1.54202	0.00000	0.00000	16.58	16829.15
1360	2022.11.02 02:56	close	676	0.38	1.54202	0.00000	0.00000	-9.80	16819.35
1361	2022.11.02 02:56	close	675	0.48	1.54202	0.00000	0.00000	-49.73	16769.62
1362	2022.11.02 02:56	close	674	0.60	1.54202	0.00000	0.00000	-108.86	16660.76
1363	2022.11.02 02:56	sell	682	0.60	1.54162	0.00000	0.00000
1364	2022.11.02 03:28	close	682	0.60	1.54079	0.00000	0.00000	32.03	16692.79
1365	2022.11.02 03:28	sell	683	0.60	1.54039	0.00000	0.00000
1366	2022.11.02 04:48	sell	684	0.48	1.54160	0.00000	0.00000
1367	2022.11.02 05:20	close	684	0.48	1.54048	0.00000	0.00000	34.58	16727.37
1368	2022.11.02 05:20	close	683	0.60	1.54048	0.00000	0.00000	-3.48	16723.89
1369	2022.11.02 05:20	sell	685	0.60	1.54008	0.00000	0.00000
1370	2022.11.02 05:45	close	685	0.60	1.53927	0.00000	0.00000	31.26	16755.15
1371	2022.11.02 05:45	sell	686	0.60	1.53887	0.00000	0.00000
1372	2022.11.02 06:11	sell	687	0.48	1.54007	0.00000	0.00000
1373	2022.11.02 06:31	close	687	0.48	1.53897	0.00000	0.00000	33.96	16789.11
1374	2022.11.02 06:31	close	686	0.60	1.53897	0.00000	0.00000	-3.86	16785.25
1375	2022.11.02 06:31	sell	688	0.60	1.53857	0.00000	0.00000
1376	2022.11.02 06:34	sell	689	0.48	1.53977	0.00000	0.00000
1377	2022.11.02 06:45	sell	690	0.38	1.54100	0.00000	0.00000
1378	2022.11.02 06:53	sell	691	0.30	1.54220	0.00000	0.00000
1379	2022.11.02 08:04	close	691	0.30	1.53976	0.00000	0.00000	47.08	16832.33
1380	2022.11.02 08:04	close	690	0.38	1.53976	0.00000	0.00000	30.31	16862.64
1381	2022.11.02 08:04	close	689	0.48	1.53976	0.00000	0.00000	0.31	16862.95
1382	2022.11.02 08:04	close	688	0.60	1.53976	0.00000	0.00000	-45.93	16817.02
1383	2022.11.02 08:04	sell	692	0.60	1.53936	0.00000	0.00000
1384	2022.11.02 08:06	sell	693	0.48	1.54060	0.00000	0.00000
1385	2022.11.02 08:27	sell	694	0.38	1.54181	0.00000	0.00000
1386	2022.11.02 08:31	sell	695	0.30	1.54301	0.00000	0.00000
1387	2022.11.02 09:01	close	695	0.30	1.54058	0.00000	0.00000	46.90	16863.92
1388	2022.11.02 09:01	close	694	0.38	1.54058	0.00000	0.00000	30.06	16893.98
1389	2022.11.02 09:01	close	693	0.48	1.54058	0.00000	0.00000	0.62	16894.60
1390	2022.11.02 09:01	close	692	0.60	1.54058	0.00000	0.00000	-47.09	16847.51
1391	2022.11.02 09:01	sell	696	0.60	1.54018	0.00000	0.00000
1392	2022.11.02 09:20	close	696	0.60	1.53938	0.00000	0.00000	30.88	16878.39
1393	2022.11.02 09:20	sell	697	0.60	1.53898	0.00000	0.00000
1394	2022.11.02 09:42	sell	698	0.48	1.54025	0.00000	0.00000
1395	2022.11.02 10:01	sell	699	0.38	1.54145	0.00000	0.00000
1396	2022.11.02 12:15	sell	700	0.30	1.54272	0.00000	0.00000
1397	2022.11.02 12:42	sell	701	0.24	1.54393	0.00000	0.00000
1398	2022.11.02 15:00	close	701	0.24	1.54068	0.00000	0.00000	50.17	16928.56
1399	2022.11.02 15:00	close	700	0.30	1.54068	0.00000	0.00000	39.37	16967.93
1400	2022.11.02 15:00	close	699	0.38	1.54068	0.00000	0.00000	18.82	16986.75
1401	2022.11.02 15:00	close	698	0.48	1.54068	0.00000	0.00000	-13.28	16973.47
1402	2022.11.02 15:00	close	697	0.60	1.54068	0.00000	0.00000	-65.61	16907.86
1403	2022.11.02 15:00	sell	702	0.60	1.54028	0.00000	0.00000
1404	2022.11.02 15:08	sell	703	0.48	1.54150	0.00000	0.00000
1405	2022.11.02 15:58	close	703	0.48	1.54036	0.00000	0.00000	35.19	16943.05
1406	2022.11.02 15:58	close	702	0.60	1.54036	0.00000	0.00000	-3.08	16939.97
1407	2022.11.02 15:58	sell	704	0.60	1.53996	0.00000	0.00000
1408	2022.11.02 18:00	close	704	0.60	1.53916	0.00000	0.00000	30.88	16970.85
1409	2022.11.02 18:00	buy	705	0.60	1.53916	0.00000	0.00000
1410	2022.11.02 18:00	buy	706	0.48	1.53814	0.00000	0.00000
1411	2022.11.02 18:00	close	706	0.48	1.53924	0.00000	0.00000	33.95	17004.80
1412	2022.11.02 18:00	close	705	0.60	1.53924	0.00000	0.00000	3.09	17007.89
1413	2022.11.02 18:00	buy	707	0.60	1.53964	0.00000	0.00000
1414	2022.11.02 18:00	buy	708	0.48	1.53882	0.00000	0.00000
1415	2022.11.02 18:00	close	708	0.48	1.53993	0.00000	0.00000	34.26	17042.15
1416	2022.11.02 18:00	close	707	0.60	1.53993	0.00000	0.00000	11.19	17053.34
1417	2022.11.02 18:00	buy	709	0.60	1.54033	0.00000	0.00000
1418	2022.11.02 18:00	buy	710	0.48	1.53921	0.00000	0.00000
1419	2022.11.02 18:00	buy	711	0.38	1.53803	0.00000	0.00000
1420	2022.11.02 18:00	buy	712	0.30	1.53720	0.00000	0.00000
1421	2022.11.02 18:00	buy	713	0.24	1.53626	0.00000	0.00000
1422	2022.11.02 18:00	buy	714	0.19	1.53543	0.00000	0.00000
1423	2022.11.02 18:01	buy	715	0.15	1.53461	0.00000	0.00000
1424	2022.11.02 18:04	close	715	0.15	1.53827	0.00000	0.00000	35.30	17088.64
1425	2022.11.02 18:04	close	714	0.19	1.53827	0.00000	0.00000	34.69	17123.33
1426	2022.11.02 18:04	close	713	0.24	1.53827	0.00000	0.00000	31.02	17154.35
1427	2022.11.02 18:04	close	712	0.30	1.53827	0.00000	0.00000	20.64	17174.99
1428	2022.11.02 18:04	close	711	0.38	1.53827	0.00000	0.00000	5.86	17180.85
1429	2022.11.02 18:04	close	710	0.48	1.53827	0.00000	0.00000	-29.01	17151.84
1430	2022.11.02 18:04	close	709	0.60	1.53827	0.00000	0.00000	-79.47	17072.37
1431	2022.11.02 18:04	buy	716	0.60	1.53867	0.00000	0.00000
1432	2022.11.02 18:04	close	716	0.60	1.53948	0.00000	0.00000	31.25	17103.62
1433	2022.11.02 18:04	buy	717	0.60	1.53988	0.00000	0.00000
1434	2022.11.02 18:05	buy	718	0.48	1.53907	0.00000	0.00000
1435	2022.11.02 18:06	buy	719	0.38	1.53823	0.00000	0.00000
1436	2022.11.02 18:30	buy	720	0.30	1.53743	0.00000	0.00000
1437	2022.11.02 18:36	buy	721	0.24	1.53662	0.00000	0.00000
1438	2022.11.02 18:36	close	721	0.24	1.53888	0.00000	0.00000	34.88	17138.50
1439	2022.11.02 18:36	close	720	0.30	1.53888	0.00000	0.00000	27.98	17166.48
1440	2022.11.02 18:36	close	719	0.38	1.53888	0.00000	0.00000	15.88	17182.36
1441	2022.11.02 18:36	close	718	0.48	1.53888	0.00000	0.00000	-5.87	17176.49
1442	2022.11.02 18:36	close	717	0.60	1.53888	0.00000	0.00000	-38.58	17137.91
1443	2022.11.02 18:36	sell	722	0.60	1.53888	0.00000	0.00000
1444	2022.11.02 18:36	sell	723	0.48	1.54009	0.00000	0.00000
1445	2022.11.02 18:37	close	723	0.48	1.53886	0.00000	0.00000	37.98	17175.89
1446	2022.11.02 18:37	close	722	0.60	1.53886	0.00000	0.00000	0.77	17176.66
1447	2022.11.02 18:37	sell	724	0.60	1.53846	0.00000	0.00000
1448	2022.11.02 18:37	sell	725	0.48	1.53966	0.00000	0.00000
1449	2022.11.02 18:38	sell	726	0.38	1.54109	0.00000	0.00000
1450	2022.11.02 18:39	sell	727	0.30	1.54230	0.00000	0.00000
1451	2022.11.02 18:41	close	727	0.30	1.53967	0.00000	0.00000	50.75	17227.41
1452	2022.11.02 18:41	close	726	0.38	1.53967	0.00000	0.00000	34.71	17262.12
1453	2022.11.02 18:41	close	725	0.48	1.53967	0.00000	0.00000	-0.31	17261.81
1454	2022.11.02 18:41	close	724	0.60	1.53967	0.00000	0.00000	-46.70	17215.11
1455	2022.11.02 18:41	sell	728	0.60	1.53927	0.00000	0.00000
1456	2022.11.02 18:43	sell	729	0.48	1.54047	0.00000	0.00000
1457	2022.11.02 18:50	sell	730	0.38	1.54168	0.00000	0.00000
1458	2022.11.02 18:50	sell	731	0.30	1.54289	0.00000	0.00000
1459	2022.11.02 18:52	sell	732	0.24	1.54410	0.00000	0.00000
1460	2022.11.02 18:58	close	732	0.24	1.54089	0.00000	0.00000	49.56	17264.67
1461	2022.11.02 18:58	close	731	0.30	1.54089	0.00000	0.00000	38.60	17303.27
1462	2022.11.02 18:58	close	730	0.38	1.54089	0.00000	0.00000	19.32	17322.59
1463	2022.11.02 18:58	close	729	0.48	1.54089	0.00000	0.00000	-12.97	17309.62
1464	2022.11.02 18:58	close	728	0.60	1.54089	0.00000	0.00000	-62.52	17247.10
1465	2022.11.02 18:58	buy	733	0.60	1.54089	0.00000	0.00000
1466	2022.11.02 19:08	buy	734	0.48	1.54006	0.00000	0.00000
1467	2022.11.02 19:12	close	734	0.48	1.54096	0.00000	0.00000	27.78	17274.88
1468	2022.11.02 19:12	close	733	0.60	1.54096	0.00000	0.00000	2.70	17277.58
1469	2022.11.02 19:12	buy	735	0.60	1.54136	0.00000	0.00000
1470	2022.11.02 19:16	close	735	0.60	1.54220	0.00000	0.00000	32.41	17309.99
1471	2022.11.02 19:16	sell	736	0.60	1.54220	0.00000	0.00000
1472	2022.11.02 19:20	sell	737	0.48	1.54346	0.00000	0.00000
1473	2022.11.02 19:24	sell	738	0.38	1.54467	0.00000	0.00000
1474	2022.11.02 19:25	sell	739	0.30	1.54587	0.00000	0.00000
1475	2022.11.02 19:28	sell	740	0.24	1.54711	0.00000	0.00000
1476	2022.11.02 19:37	close	740	0.24	1.54389	0.00000	0.00000	49.71	17359.70
1477	2022.11.02 19:37	close	739	0.30	1.54389	0.00000	0.00000	38.21	17397.91
1478	2022.11.02 19:37	close	738	0.38	1.54389	0.00000	0.00000	19.06	17416.97
1479	2022.11.02 19:37	close	737	0.48	1.54389	0.00000	0.00000	-13.28	17403.69
1480	2022.11.02 19:37	close	736	0.60	1.54389	0.00000	0.00000	-65.22	17338.47
1481	2022.11.02 19:37	buy	741	0.60	1.54389	0.00000	0.00000
1482	2022.11.02 19:38	buy	742	0.48	1.54305	0.00000	0.00000
1483	2022.11.02 19:40	close	742	0.48	1.54395	0.00000	0.00000	27.77	17366.24
1484	2022.11.02 19:40	close	741	0.60	1.54395	0.00000	0.00000	2.31	17368.55
1485	2022.11.02 19:40	buy	743	0.60	1.54435	0.00000	0.00000
1486	2022.11.02 19:43	buy	744	0.48	1.54353	0.00000	0.00000
1487	2022.11.02 19:52	close	744	0.48	1.54457	0.00000	0.00000	32.10	17400.65
1488	2022.11.02 19:52	close	743	0.60	1.54457	0.00000	0.00000	8.49	17409.14
1489	2022.11.02 19:52	buy	745	0.60	1.54497	0.00000	0.00000
1490	2022.11.02 19:55	close	745	0.60	1.54583	0.00000	0.00000	33.18	17442.32
1491	2022.11.02 19:55	buy	746	0.60	1.54623	0.00000	0.00000
1492	2022.11.02 20:21	buy	747	0.48	1.54543	0.00000	0.00000
1493	2022.11.02 20:33	close	747	0.48	1.54634	0.00000	0.00000	28.09	17470.41
1494	2022.11.02 20:33	close	746	0.60	1.54634	0.00000	0.00000	4.25	17474.66
1495	2022.11.02 20:33	buy	748	0.60	1.54674	0.00000	0.00000
1496	2022.11.02 20:41	buy	749	0.48	1.54593	0.00000	0.00000
1497	2022.11.02 21:15	buy	750	0.38	1.54490	0.00000	0.00000
1498	2022.11.02 21:16	buy	751	0.30	1.54227	0.00000	0.00000
1499	2022.11.02 22:07	close	751	0.30	1.54564	0.00000	0.00000	65.01	17539.67
1500	2022.11.02 22:07	close	750	0.38	1.54564	0.00000	0.00000	18.08	17557.75
1501	2022.11.02 22:07	close	749	0.48	1.54564	0.00000	0.00000	-8.95	17548.80
1502	2022.11.02 22:07	close	748	0.60	1.54564	0.00000	0.00000	-42.44	17506.36
1503	2022.11.02 22:07	buy	752	0.60	1.54604	0.00000	0.00000
1504	2022.11.02 22:13	buy	753	0.48	1.54523	0.00000	0.00000
1505	2022.11.02 22:40	close	753	0.48	1.54614	0.00000	0.00000	28.08	17534.44
1506	2022.11.02 22:40	close	752	0.60	1.54614	0.00000	0.00000	3.86	17538.30
1507	2022.11.02 22:40	sell	754	0.60	1.54614	0.00000	0.00000
1508	2022.11.02 23:05	sell	755	0.48	1.54735	0.00000	0.00000
1509	2022.11.02 23:20	sell	756	0.38	1.54859	0.00000	0.00000
1510	2022.11.03 00:20	sell	757	0.30	1.54981	0.00000	0.00000
1511	2022.11.03 01:25	close	757	0.30	1.54729	0.00000	0.00000	48.63	17586.93
1512	2022.11.03 01:25	close	756	0.38	1.54729	0.00000	0.00000	30.26	17617.19
1513	2022.11.03 01:25	close	755	0.48	1.54729	0.00000	0.00000	-0.07	17617.12
1514	2022.11.03 01:25	close	754	0.60	1.54729	0.00000	0.00000	-46.79	17570.34
1515	2022.11.03 01:25	buy	758	0.60	1.54729	0.00000	0.00000
1516	2022.11.03 01:42	buy	759	0.48	1.54647	0.00000	0.00000
1517	2022.11.03 02:31	buy	760	0.38	1.54566	0.00000	0.00000
1518	2022.11.03 03:13	buy	761	0.30	1.54485	0.00000	0.00000
1519	2022.11.03 03:57	buy	762	0.24	1.54405	0.00000	0.00000
1520	2022.11.03 04:02	buy	763	0.19	1.54324	0.00000	0.00000
1521	2022.11.03 06:10	close	763	0.19	1.54597	0.00000	0.00000	33.36	17603.70
1522	2022.11.03 06:10	close	762	0.24	1.54597	0.00000	0.00000	29.63	17633.33
1523	2022.11.03 06:10	close	761	0.30	1.54597	0.00000	0.00000	21.60	17654.93
1524	2022.11.03 06:10	close	760	0.38	1.54597	0.00000	0.00000	7.57	17662.50
1525	2022.11.03 06:10	close	759	0.48	1.54597	0.00000	0.00000	-15.43	17647.07
1526	2022.11.03 06:10	close	758	0.60	1.54597	0.00000	0.00000	-50.93	17596.14
1527	2022.11.03 06:10	buy	764	0.60	1.54637	0.00000	0.00000
1528	2022.11.03 06:20	close	764	0.60	1.54720	0.00000	0.00000	32.03	17628.17
1529	2022.11.03 06:20	buy	765	0.60	1.54760	0.00000	0.00000
1530	2022.11.03 06:27	close	765	0.60	1.54843	0.00000	0.00000	32.02	17660.19
1531	2022.11.03 06:27	buy	766	0.60	1.54883	0.00000	0.00000
1532	2022.11.03 06:35	buy	767	0.48	1.54802	0.00000	0.00000
1533	2022.11.03 06:42	buy	768	0.38	1.54720	0.00000	0.00000
1534	2022.11.03 06:56	buy	769	0.30	1.54635	0.00000	0.00000
1535	2022.11.03 07:13	close	769	0.30	1.54815	0.00000	0.00000	34.72	17694.91
1536	2022.11.03 07:13	close	768	0.38	1.54815	0.00000	0.00000	23.22	17718.13
1537	2022.11.03 07:13	close	767	0.48	1.54815	0.00000	0.00000	4.01	17722.14
1538	2022.11.03 07:13	close	766	0.60	1.54815	0.00000	0.00000	-26.23	17695.91
1539	2022.11.03 07:13	buy	770	0.60	1.54855	0.00000	0.00000
1540	2022.11.03 07:13	buy	771	0.48	1.54771	0.00000	0.00000
1541	2022.11.03 07:33	close	771	0.48	1.54865	0.00000	0.00000	29.01	17724.92
1542	2022.11.03 07:33	close	770	0.60	1.54865	0.00000	0.00000	3.86	17728.78
1543	2022.11.03 07:33	buy	772	0.60	1.54905	0.00000	0.00000
1544	2022.11.03 07:39	close	772	0.60	1.54986	0.00000	0.00000	31.25	17760.03
1545	2022.11.03 07:39	buy	773	0.60	1.55026	0.00000	0.00000
1546	2022.11.03 07:40	buy	774	0.48	1.54945	0.00000	0.00000
1547	2022.11.03 07:53	buy	775	0.38	1.54865	0.00000	0.00000
1548	2022.11.03 07:55	buy	776	0.30	1.54782	0.00000	0.00000
1549	2022.11.03 08:06	buy	777	0.24	1.54698	0.00000	0.00000
1550	2022.11.03 08:44	buy	778	0.19	1.54616	0.00000	0.00000
1551	2022.11.03 09:29	close	778	0.19	1.54891	0.00000	0.00000	33.59	17793.62
1552	2022.11.03 09:29	close	777	0.24	1.54891	0.00000	0.00000	29.78	17823.40
1553	2022.11.03 09:29	close	776	0.30	1.54891	0.00000	0.00000	21.02	17844.42
1554	2022.11.03 09:29	close	775	0.38	1.54891	0.00000	0.00000	6.36	17850.78
1555	2022.11.03 09:29	close	774	0.48	1.54891	0.00000	0.00000	-16.66	17834.12
1556	2022.11.03 09:29	close	773	0.60	1.54891	0.00000	0.00000	-52.08	17782.04
1557	2022.11.03 09:29	buy	779	0.60	1.54931	0.00000	0.00000
1558	2022.11.03 09:40	close	779	0.60	1.55011	0.00000	0.00000	30.86	17812.90
1559	2022.11.03 09:40	buy	780	0.60	1.55051	0.00000	0.00000
1560	2022.11.03 09:50	close	780	0.60	1.55132	0.00000	0.00000	31.25	17844.15
1561	2022.11.03 09:50	buy	781	0.60	1.55172	0.00000	0.00000
1562	2022.11.03 09:58	buy	782	0.48	1.55092	0.00000	0.00000
1563	2022.11.03 10:31	buy	783	0.38	1.55010	0.00000	0.00000
1564	2022.11.03 10:48	buy	784	0.30	1.54930	0.00000	0.00000
1565	2022.11.03 10:51	buy	785	0.24	1.54849	0.00000	0.00000
1566	2022.11.03 11:52	close	785	0.24	1.55069	0.00000	0.00000	33.95	17878.10
1567	2022.11.03 11:52	close	784	0.30	1.55069	0.00000	0.00000	26.81	17904.91
1568	2022.11.03 11:52	close	783	0.38	1.55069	0.00000	0.00000	14.42	17919.33
1569	2022.11.03 11:52	close	782	0.48	1.55069	0.00000	0.00000	-7.09	17912.24
1570	2022.11.03 11:52	close	781	0.60	1.55069	0.00000	0.00000	-39.74	17872.50
1571	2022.11.03 11:52	buy	786	0.60	1.55109	0.00000	0.00000
1572	2022.11.03 11:54	buy	787	0.48	1.55027	0.00000	0.00000
1573	2022.11.03 11:58	buy	788	0.38	1.54947	0.00000	0.00000
1574	2022.11.03 12:00	buy	789	0.30	1.54866	0.00000	0.00000
1575	2022.11.03 12:12	close	789	0.30	1.55038	0.00000	0.00000	33.18	17905.68
1576	2022.11.03 12:12	close	788	0.38	1.55038	0.00000	0.00000	22.23	17927.91
1577	2022.11.03 12:12	close	787	0.48	1.55038	0.00000	0.00000	3.40	17931.31
1578	2022.11.03 12:12	close	786	0.60	1.55038	0.00000	0.00000	-27.39	17903.92
1579	2022.11.03 12:12	buy	790	0.60	1.55078	0.00000	0.00000
1580	2022.11.03 12:14	buy	791	0.48	1.54995	0.00000	0.00000
1581	2022.11.03 12:21	close	791	0.48	1.55085	0.00000	0.00000	27.77	17931.69
1582	2022.11.03 12:21	close	790	0.60	1.55085	0.00000	0.00000	2.70	17934.39
1583	2022.11.03 12:21	buy	792	0.60	1.55125	0.00000	0.00000
1584	2022.11.03 12:24	buy	793	0.48	1.55045	0.00000	0.00000
1585	2022.11.03 12:34	close	793	0.48	1.55133	0.00000	0.00000	27.16	17961.55
1586	2022.11.03 12:34	close	792	0.60	1.55133	0.00000	0.00000	3.08	17964.63
1587	2022.11.03 12:34	buy	794	0.60	1.55173	0.00000	0.00000
1588	2022.11.03 12:42	buy	795	0.48	1.55092	0.00000	0.00000
1589	2022.11.03 12:47	close	795	0.48	1.55185	0.00000	0.00000	28.71	17993.34
1590	2022.11.03 12:47	close	794	0.60	1.55185	0.00000	0.00000	4.63	17997.97
1591	2022.11.03 12:47	buy	796	0.60	1.55225	0.00000	0.00000
1592	2022.11.03 12:47	buy	797	0.48	1.55144	0.00000	0.00000
1593	2022.11.03 13:18	close	797	0.48	1.55237	0.00000	0.00000	28.71	18026.68
1594	2022.11.03 13:18	close	796	0.60	1.55237	0.00000	0.00000	4.62	18031.30
1595	2022.11.03 13:18	buy	798	0.60	1.55277	0.00000	0.00000
1596	2022.11.03 13:25	buy	799	0.48	1.55197	0.00000	0.00000
1597	2022.11.03 13:27	buy	800	0.38	1.55111	0.00000	0.00000
1598	2022.11.03 13:34	buy	801	0.30	1.55029	0.00000	0.00000
1599	2022.11.03 13:41	buy	802	0.24	1.54947	0.00000	0.00000
1600	2022.11.03 14:00	buy	803	0.19	1.54844	0.00000	0.00000
1601	2022.11.03 15:52	close	803	0.19	1.55145	0.00000	0.00000	36.77	18068.07
1602	2022.11.03 15:52	close	802	0.24	1.55145	0.00000	0.00000	30.56	18098.63
1603	2022.11.03 15:52	close	801	0.30	1.55145	0.00000	0.00000	22.38	18121.01
1604	2022.11.03 15:52	close	800	0.38	1.55145	0.00000	0.00000	8.31	18129.32
1605	2022.11.03 15:52	close	799	0.48	1.55145	0.00000	0.00000	-16.05	18113.27
1606	2022.11.03 15:52	close	798	0.60	1.55145	0.00000	0.00000	-50.93	18062.34
1607	2022.11.03 15:52	buy	804	0.60	1.55185	0.00000	0.00000
1608	2022.11.03 15:52	buy	805	0.48	1.55104	0.00000	0.00000
1609	2022.11.03 15:54	buy	806	0.38	1.55021	0.00000	0.00000
1610	2022.11.03 16:59	buy	807	0.30	1.54938	0.00000	0.00000
1611	2022.11.03 18:32	buy	808	0.24	1.54852	0.00000	0.00000
1612	2022.11.03 21:29	buy	809	0.19	1.54711	0.00000	0.00000
1613	2022.11.04 00:00	close	809	0.19	1.55046	0.00000	0.00000	40.57	18102.90
1614	2022.11.04 00:00	close	808	0.24	1.55046	0.00000	0.00000	29.48	18132.38
1615	2022.11.04 00:00	close	807	0.30	1.55046	0.00000	0.00000	20.25	18152.64
1616	2022.11.04 00:00	close	806	0.38	1.55046	0.00000	0.00000	5.38	18158.02
1617	2022.11.04 00:00	close	805	0.48	1.55046	0.00000	0.00000	-18.82	18139.20
1618	2022.11.04 00:00	close	804	0.60	1.55046	0.00000	0.00000	-54.77	18084.42
1619	2022.11.04 00:00	buy	810	0.60	1.55086	0.00000	0.00000
1620	2022.11.04 00:08	buy	811	0.48	1.55005	0.00000	0.00000
1621	2022.11.04 00:53	close	811	0.48	1.55094	0.00000	0.00000	27.47	18111.89
1622	2022.11.04 00:53	close	810	0.60	1.55094	0.00000	0.00000	3.09	18114.98
1623	2022.11.04 00:53	buy	812	0.60	1.55134	0.00000	0.00000
1624	2022.11.04 01:00	buy	813	0.48	1.55051	0.00000	0.00000
1625	2022.11.04 01:35	buy	814	0.38	1.54959	0.00000	0.00000
1626	2022.11.04 01:49	buy	815	0.30	1.54875	0.00000	0.00000
1627	2022.11.04 02:12	buy	816	0.24	1.54792	0.00000	0.00000
1628	2022.11.04 02:40	buy	817	0.19	1.54706	0.00000	0.00000
1629	2022.11.04 02:44	buy	818	0.15	1.54623	0.00000	0.00000
1630	2022.11.04 03:08	buy	819	0.12	1.54541	0.00000	0.00000
1631	2022.11.04 03:10	buy	820	0.10	1.54460	0.00000	0.00000
1632	2022.11.04 03:29	buy	821	0.08	1.54378	0.00000	0.00000
1633	2022.11.04 03:46	buy	822	0.06	1.54296	0.00000	0.00000
1634	2022.11.04 04:12	buy	823	0.05	1.54214	0.00000	0.00000
1635	2022.11.04 05:12	buy	824	0.04	1.54133	0.00000	0.00000
1636	2022.11.04 05:17	buy	825	0.03	1.54052	0.00000	0.00000
1637	2022.11.04 06:34	buy	826	0.02	1.53967	0.00000	0.00000
1638	2022.11.04 08:09	buy	827	0.02	1.53878	0.00000	0.00000
1639	2022.11.04 08:13	buy	828	0.01	1.53793	0.00000	0.00000
1640	2022.11.04 09:17	buy	829	0.01	1.53711	0.00000	0.00000
1641	2022.11.04 11:04	buy	830	0.01	1.53630	0.00000	0.00000
1642	2022.11.04 11:09	buy	831	0.01	1.53545	0.00000	0.00000
1643	2022.11.04 11:09	buy	832	0.01	1.53464	0.00000	0.00000
1644	2022.11.04 11:09	buy	833	0.01	1.53363	0.00000	0.00000
1645	2022.11.04 12:36	buy	834	0.01	1.53282	0.00000	0.00000
1646	2022.11.04 12:46	buy	835	0.01	1.53199	0.00000	0.00000
1647	2022.11.04 12:55	buy	836	0.01	1.53113	0.00000	0.00000
1648	2022.11.04 12:55	buy	837	0.01	1.53023	0.00000	0.00000
1649	2022.11.04 12:58	buy	838	0.01	1.52942	0.00000	0.00000
1650	2022.11.04 12:58	buy	839	0.01	1.52845	0.00000	0.00000
1651	2022.11.04 12:58	buy	840	0.01	1.52756	0.00000	0.00000
1652	2022.11.07 01:22	close	840	0.01	1.54776	0.00000	0.00000	12.97	18127.95
1653	2022.11.07 01:22	close	839	0.01	1.54776	0.00000	0.00000	12.40	18140.36
1654	2022.11.07 01:22	close	838	0.01	1.54776	0.00000	0.00000	11.77	18152.13
1655	2022.11.07 01:22	close	837	0.01	1.54776	0.00000	0.00000	11.25	18163.38
1656	2022.11.07 01:22	close	836	0.01	1.54776	0.00000	0.00000	10.67	18174.05
1657	2022.11.07 01:22	close	835	0.01	1.54776	0.00000	0.00000	10.12	18184.17
1658	2022.11.07 01:22	close	834	0.01	1.54776	0.00000	0.00000	9.59	18193.76
1659	2022.11.07 01:22	close	833	0.01	1.54776	0.00000	0.00000	9.07	18202.83
1660	2022.11.07 01:22	close	832	0.01	1.54776	0.00000	0.00000	8.42	18211.25
1661	2022.11.07 01:22	close	831	0.01	1.54776	0.00000	0.00000	7.90	18219.15
1662	2022.11.07 01:22	close	830	0.01	1.54776	0.00000	0.00000	7.35	18226.50
1663	2022.11.07 01:22	close	829	0.01	1.54776	0.00000	0.00000	6.83	18233.33
1664	2022.11.07 01:22	close	828	0.01	1.54776	0.00000	0.00000	6.30	18239.63
1665	2022.11.07 01:22	close	827	0.02	1.54776	0.00000	0.00000	11.51	18251.15
1666	2022.11.07 01:22	close	826	0.02	1.54776	0.00000	0.00000	10.36	18261.51
1667	2022.11.07 01:22	close	825	0.03	1.54776	0.00000	0.00000	13.91	18275.42
1668	2022.11.07 01:22	close	824	0.04	1.54776	0.00000	0.00000	16.46	18291.88
1669	2022.11.07 01:22	close	823	0.05	1.54776	0.00000	0.00000	17.97	18309.86
1670	2022.11.07 01:22	close	822	0.06	1.54776	0.00000	0.00000	18.40	18328.26
1671	2022.11.07 01:22	close	821	0.08	1.54776	0.00000	0.00000	20.33	18348.59
1672	2022.11.07 01:22	close	820	0.10	1.54776	0.00000	0.00000	20.13	18368.72
1673	2022.11.07 01:22	close	819	0.12	1.54776	0.00000	0.00000	17.91	18386.63
1674	2022.11.07 01:22	close	818	0.15	1.54776	0.00000	0.00000	14.47	18401.10
1675	2022.11.07 01:22	close	817	0.19	1.54776	0.00000	0.00000	8.19	18409.28
1676	2022.11.07 01:22	close	816	0.24	1.54776	0.00000	0.00000	-2.93	18406.35
1677	2022.11.07 01:22	close	815	0.30	1.54776	0.00000	0.00000	-19.68	18386.68
1678	2022.11.07 01:22	close	814	0.38	1.54776	0.00000	0.00000	-45.44	18341.24
1679	2022.11.07 01:22	close	813	0.48	1.54776	0.00000	0.00000	-85.80	18255.44
1680	2022.11.07 01:22	close	812	0.60	1.54776	0.00000	0.00000	-139.27	18116.16
1681	2022.11.07 01:22	sell	841	0.60	1.54776	0.00000	0.00000
1682	2022.11.07 01:31	close	841	0.60	1.54694	0.00000	0.00000	31.65	18147.81
1683	2022.11.07 01:31	sell	842	0.60	1.54654	0.00000	0.00000
1684	2022.11.07 01:37	close	842	0.60	1.54574	0.00000	0.00000	30.87	18178.68
1685	2022.11.07 01:37	sell	843	0.60	1.54534	0.00000	0.00000
1686	2022.11.07 02:03	sell	844	0.48	1.54656	0.00000	0.00000
1687	2022.11.07 02:19	sell	845	0.38	1.54785	0.00000	0.00000
1688	2022.11.07 03:34	close	845	0.38	1.54606	0.00000	0.00000	43.75	18222.43
1689	2022.11.07 03:34	close	844	0.48	1.54606	0.00000	0.00000	15.44	18237.87
1690	2022.11.07 03:34	close	843	0.60	1.54606	0.00000	0.00000	-27.79	18210.08
1691	2022.11.07 03:34	sell	846	0.60	1.54566	0.00000	0.00000
1692	2022.11.07 05:57	sell	847	0.48	1.54689	0.00000	0.00000
1693	2022.11.07 07:03	sell	848	0.38	1.54811	0.00000	0.00000
1694	2022.11.07 08:01	sell	849	0.30	1.54932	0.00000	0.00000
1695	2022.11.07 08:59	close	849	0.30	1.54686	0.00000	0.00000	47.47	18257.55
1696	2022.11.07 08:59	close	848	0.38	1.54686	0.00000	0.00000	30.56	18288.11
1697	2022.11.07 08:59	close	847	0.48	1.54686	0.00000	0.00000	0.93	18289.04
1698	2022.11.07 08:59	close	846	0.60	1.54686	0.00000	0.00000	-46.31	18242.73
1699	2022.11.07 08:59	sell	850	0.60	1.54646	0.00000	0.00000
1700	2022.11.07 09:03	close	850	0.60	1.54564	0.00000	0.00000	31.64	18274.37
1701	2022.11.07 09:03	sell	851	0.60	1.54524	0.00000	0.00000
1702	2022.11.07 09:07	sell	852	0.48	1.54644	0.00000	0.00000
1703	2022.11.07 09:16	close	852	0.48	1.54534	0.00000	0.00000	33.96	18308.33
1704	2022.11.07 09:16	close	851	0.60	1.54534	0.00000	0.00000	-3.86	18304.47
1705	2022.11.07 09:16	sell	853	0.60	1.54494	0.00000	0.00000
1706	2022.11.07 09:25	close	853	0.60	1.54413	0.00000	0.00000	31.26	18335.73
1707	2022.11.07 09:25	sell	854	0.60	1.54373	0.00000	0.00000
1708	2022.11.07 09:28	close	854	0.60	1.54291	0.00000	0.00000	31.65	18367.38
1709	2022.11.07 09:28	sell	855	0.60	1.54251	0.00000	0.00000
1710	2022.11.07 09:34	sell	856	0.48	1.54372	0.00000	0.00000
1711	2022.11.07 09:55	sell	857	0.38	1.54494	0.00000	0.00000
1712	2022.11.07 10:39	sell	858	0.30	1.54614	0.00000	0.00000
1713	2022.11.07 13:05	close	858	0.30	1.54370	0.00000	0.00000	47.09	18414.47
1714	2022.11.07 13:05	close	857	0.38	1.54370	0.00000	0.00000	30.31	18444.78
1715	2022.11.07 13:05	close	856	0.48	1.54370	0.00000	0.00000	0.62	18445.40
1716	2022.11.07 13:05	close	855	0.60	1.54370	0.00000	0.00000	-45.93	18399.47
1717	2022.11.07 13:05	sell	859	0.60	1.54330	0.00000	0.00000
1718	2022.11.07 13:16	close	859	0.60	1.54248	0.00000	0.00000	31.64	18431.11
1719	2022.11.07 13:16	sell	860	0.60	1.54208	0.00000	0.00000
1720	2022.11.07 13:23	sell	861	0.48	1.54328	0.00000	0.00000
1721	2022.11.07 14:10	close	861	0.48	1.54217	0.00000	0.00000	34.27	18465.38
1722	2022.11.07 14:10	close	860	0.60	1.54217	0.00000	0.00000	-3.47	18461.91
1723	2022.11.07 14:10	sell	862	0.60	1.54177	0.00000	0.00000
1724	2022.11.07 14:32	close	862	0.60	1.54097	0.00000	0.00000	30.87	18492.78
1725	2022.11.07 14:32	sell	863	0.60	1.54057	0.00000	0.00000
1726	2022.11.07 14:33	sell	864	0.48	1.54177	0.00000	0.00000
1727	2022.11.07 14:35	sell	865	0.38	1.54298	0.00000	0.00000
1728	2022.11.07 14:52	sell	866	0.30	1.54422	0.00000	0.00000
1729	2022.11.07 15:23	sell	867	0.24	1.54542	0.00000	0.00000
1730	2022.11.07 16:40	sell	868	0.19	1.54665	0.00000	0.00000
1731	2022.11.07 17:07	sell	869	0.15	1.54787	0.00000	0.00000
1732	2022.11.08 05:09	sell	870	0.12	1.54908	0.00000	0.00000
1733	2022.11.08 05:35	sell	871	0.10	1.55029	0.00000	0.00000
1734	2022.11.08 09:40	close	871	0.10	1.54360	0.00000	0.00000	43.03	18535.81
1735	2022.11.08 09:40	close	870	0.12	1.54360	0.00000	0.00000	42.30	18578.11
1736	2022.11.08 09:40	close	869	0.15	1.54360	0.00000	0.00000	41.00	18619.12
1737	2022.11.08 09:40	close	868	0.19	1.54360	0.00000	0.00000	37.03	18656.14
1738	2022.11.08 09:40	close	867	0.24	1.54360	0.00000	0.00000	27.77	18683.91
1739	2022.11.08 09:40	close	866	0.30	1.54360	0.00000	0.00000	11.57	18695.48
1740	2022.11.08 09:40	close	865	0.38	1.54360	0.00000	0.00000	-15.67	18679.82
1741	2022.11.08 09:40	close	864	0.48	1.54360	0.00000	0.00000	-57.14	18622.68
1742	2022.11.08 09:40	close	863	0.60	1.54360	0.00000	0.00000	-117.74	18504.94
1743	2022.11.08 09:40	buy	872	0.60	1.54360	0.00000	0.00000
1744	2022.11.08 10:15	buy	873	0.48	1.54279	0.00000	0.00000
1745	2022.11.08 10:43	close	873	0.48	1.54369	0.00000	0.00000	27.78	18532.72
1746	2022.11.08 10:43	close	872	0.60	1.54369	0.00000	0.00000	3.47	18536.19
1747	2022.11.08 10:43	buy	874	0.60	1.54409	0.00000	0.00000
1748	2022.11.08 11:31	buy	875	0.48	1.54328	0.00000	0.00000
1749	2022.11.08 12:11	close	875	0.48	1.54420	0.00000	0.00000	28.40	18564.59
1750	2022.11.08 12:11	close	874	0.60	1.54420	0.00000	0.00000	4.25	18568.84
1751	2022.11.08 12:11	buy	876	0.60	1.54460	0.00000	0.00000
1752	2022.11.08 12:16	close	876	0.60	1.54542	0.00000	0.00000	31.63	18600.47
1753	2022.11.08 12:16	buy	877	0.60	1.54582	0.00000	0.00000
1754	2022.11.08 12:22	buy	878	0.48	1.54500	0.00000	0.00000
1755	2022.11.08 12:36	buy	879	0.38	1.54417	0.00000	0.00000
1756	2022.11.08 12:48	buy	880	0.30	1.54336	0.00000	0.00000
1757	2022.11.08 14:14	close	880	0.30	1.54509	0.00000	0.00000	33.38	18633.85
1758	2022.11.08 14:14	close	879	0.38	1.54509	0.00000	0.00000	22.48	18656.33
1759	2022.11.08 14:14	close	878	0.48	1.54509	0.00000	0.00000	2.78	18659.11
1760	2022.11.08 14:14	close	877	0.60	1.54509	0.00000	0.00000	-28.17	18630.94
1761	2022.11.08 14:14	buy	881	0.60	1.54549	0.00000	0.00000
1762	2022.11.08 14:38	close	881	0.60	1.54632	0.00000	0.00000	32.03	18662.97
1763	2022.11.08 14:38	buy	882	0.60	1.54672	0.00000	0.00000
1764	2022.11.08 14:44	buy	883	0.48	1.54588	0.00000	0.00000
1765	2022.11.08 14:49	buy	884	0.38	1.54506	0.00000	0.00000
1766	2022.11.08 14:52	buy	885	0.30	1.54424	0.00000	0.00000
1767	2022.11.08 14:52	buy	886	0.24	1.54341	0.00000	0.00000
1768	2022.11.08 15:09	buy	887	0.19	1.54259	0.00000	0.00000
1769	2022.11.08 15:13	buy	888	0.15	1.54178	0.00000	0.00000
1770	2022.11.08 15:21	buy	889	0.12	1.54096	0.00000	0.00000
1771	2022.11.08 16:40	buy	890	0.10	1.54014	0.00000	0.00000
1772	2022.11.08 17:35	close	890	0.10	1.54467	0.00000	0.00000	29.13	18692.10
1773	2022.11.08 17:35	close	889	0.12	1.54467	0.00000	0.00000	28.62	18720.72
1774	2022.11.08 17:35	close	888	0.15	1.54467	0.00000	0.00000	27.87	18748.59
1775	2022.11.08 17:35	close	887	0.19	1.54467	0.00000	0.00000	25.41	18774.00
1776	2022.11.08 17:35	close	886	0.24	1.54467	0.00000	0.00000	19.45	18793.45
1777	2022.11.08 17:35	close	885	0.30	1.54467	0.00000	0.00000	8.29	18801.74
1778	2022.11.08 17:35	close	884	0.38	1.54467	0.00000	0.00000	-9.53	18792.21
1779	2022.11.08 17:35	close	883	0.48	1.54467	0.00000	0.00000	-37.35	18754.86
1780	2022.11.08 17:35	close	882	0.60	1.54467	0.00000	0.00000	-79.09	18675.77
1781	2022.11.08 17:35	sell	891	0.60	1.54467	0.00000	0.00000
1782	2022.11.08 18:21	sell	892	0.48	1.54598	0.00000	0.00000
1783	2022.11.08 18:23	sell	893	0.38	1.54719	0.00000	0.00000
1784	2022.11.08 18:30	sell	894	0.30	1.54844	0.00000	0.00000
1785	2022.11.08 19:23	sell	895	0.24	1.54969	0.00000	0.00000
1786	2022.11.08 19:27	sell	896	0.19	1.55089	0.00000	0.00000
1787	2022.11.08 19:33	sell	897	0.15	1.55211	0.00000	0.00000
1788	2022.11.09 08:04	close	897	0.15	1.54719	0.00000	0.00000	47.27	18723.04
1789	2022.11.09 08:04	close	896	0.19	1.54719	0.00000	0.00000	44.97	18768.01
1790	2022.11.09 08:04	close	895	0.24	1.54719	0.00000	0.00000	38.27	18806.28
1791	2022.11.09 08:04	close	894	0.30	1.54719	0.00000	0.00000	23.72	18830.00
1792	2022.11.09 08:04	close	893	0.38	1.54719	0.00000	0.00000	-0.51	18829.49
1793	2022.11.09 08:04	close	892	0.48	1.54719	0.00000	0.00000	-38.00	18791.49
1794	2022.11.09 08:04	close	891	0.60	1.54719	0.00000	0.00000	-98.06	18693.43
1795	2022.11.09 08:04	buy	898	0.60	1.54719	0.00000	0.00000
1796	2022.11.09 08:35	close	898	0.60	1.54800	0.00000	0.00000	31.25	18724.68
1797	2022.11.09 08:35	sell	899	0.60	1.54800	0.00000	0.00000
1798	2022.11.09 08:37	close	899	0.60	1.54718	0.00000	0.00000	31.65	18756.33
1799	2022.11.09 08:37	sell	900	0.60	1.54678	0.00000	0.00000
1800	2022.11.09 09:15	sell	901	0.48	1.54799	0.00000	0.00000
1801	2022.11.09 09:43	sell	902	0.38	1.54920	0.00000	0.00000
1802	2022.11.09 09:47	sell	903	0.30	1.55041	0.00000	0.00000
1803	2022.11.09 09:57	sell	904	0.24	1.55164	0.00000	0.00000
1804	2022.11.09 10:16	sell	905	0.19	1.55284	0.00000	0.00000
1805	2022.11.09 10:22	sell	906	0.15	1.55406	0.00000	0.00000
1806	2022.11.09 15:36	sell	907	0.12	1.55527	0.00000	0.00000
1807	2022.11.09 15:42	sell	908	0.10	1.55650	0.00000	0.00000
1808	2022.11.09 15:54	sell	909	0.08	1.55771	0.00000	0.00000
1809	2022.11.09 23:31	sell	910	0.06	1.55892	0.00000	0.00000
1810	2022.11.10 02:06	sell	911	0.05	1.56015	0.00000	0.00000
1811	2022.11.10 03:35	sell	912	0.04	1.56139	0.00000	0.00000
1812	2022.11.10 04:19	sell	913	0.03	1.56260	0.00000	0.00000
1813	2022.11.10 06:01	sell	914	0.02	1.56385	0.00000	0.00000
1814	2022.11.10 13:30	close	914	0.02	1.54699	0.00000	0.00000	21.69	18778.02
1815	2022.11.10 13:30	close	913	0.03	1.54699	0.00000	0.00000	30.13	18808.15
1816	2022.11.10 13:30	close	912	0.04	1.54699	0.00000	0.00000	37.05	18845.20
1817	2022.11.10 13:30	close	911	0.05	1.54699	0.00000	0.00000	42.32	18887.52
1818	2022.11.10 13:30	close	910	0.06	1.54699	0.00000	0.00000	45.80	18933.32
1819	2022.11.10 13:30	close	909	0.08	1.54699	0.00000	0.00000	54.85	18988.17
1820	2022.11.10 13:30	close	908	0.10	1.54699	0.00000	0.00000	60.78	19048.95
1821	2022.11.10 13:30	close	907	0.12	1.54699	0.00000	0.00000	63.43	19112.38
1822	2022.11.10 13:30	close	906	0.15	1.54699	0.00000	0.00000	67.62	19180.00
1823	2022.11.10 13:30	close	905	0.19	1.54699	0.00000	0.00000	70.73	19250.73
1824	2022.11.10 13:30	close	904	0.24	1.54699	0.00000	0.00000	70.83	19321.57
1825	2022.11.10 13:30	close	903	0.30	1.54699	0.00000	0.00000	64.80	19386.37
1826	2022.11.10 13:30	close	902	0.38	1.54699	0.00000	0.00000	52.50	19438.87
1827	2022.11.10 13:30	close	901	0.48	1.54699	0.00000	0.00000	28.96	19467.83
1828	2022.11.10 13:30	close	900	0.60	1.54699	0.00000	0.00000	-10.51	19457.32
1829	2022.11.10 13:30	buy	915	0.60	1.54699	0.00000	0.00000
1830	2022.11.10 13:30	buy	916	0.48	1.54583	0.00000	0.00000
1831	2022.11.10 13:30	buy	917	0.38	1.54459	0.00000	0.00000
1832	2022.11.10 13:30	close	917	0.38	1.54644	0.00000	0.00000	45.20	19502.52
1833	2022.11.10 13:30	close	916	0.48	1.54644	0.00000	0.00000	18.82	19521.34
1834	2022.11.10 13:30	close	915	0.60	1.54644	0.00000	0.00000	-21.21	19500.13
1835	2022.11.10 13:30	buy	918	0.60	1.54684	0.00000	0.00000
1836	2022.11.10 13:30	buy	919	0.48	1.54570	0.00000	0.00000
1837	2022.11.10 13:30	buy	920	0.38	1.54474	0.00000	0.00000
1838	2022.11.10 13:30	buy	921	0.30	1.54381	0.00000	0.00000
1839	2022.11.10 13:30	close	921	0.30	1.54613	0.00000	0.00000	44.76	19544.89
1840	2022.11.10 13:30	close	920	0.38	1.54613	0.00000	0.00000	33.96	19578.85
1841	2022.11.10 13:30	close	919	0.48	1.54613	0.00000	0.00000	13.28	19592.13
1842	2022.11.10 13:30	close	918	0.60	1.54613	0.00000	0.00000	-27.39	19564.74
1843	2022.11.10 13:30	buy	922	0.60	1.54653	0.00000	0.00000
1844	2022.11.10 13:30	close	922	0.60	1.54734	0.00000	0.00000	31.25	19595.99
1845	2022.11.10 13:30	buy	923	0.60	1.54774	0.00000	0.00000
1846	2022.11.10 13:30	close	923	0.60	1.54854	0.00000	0.00000	30.86	19626.85
1847	2022.11.10 13:30	buy	924	0.60	1.54894	0.00000	0.00000
1848	2022.11.10 13:30	buy	925	0.48	1.54814	0.00000	0.00000
1849	2022.11.10 13:30	close	925	0.48	1.54909	0.00000	0.00000	29.32	19656.17
1850	2022.11.10 13:30	close	924	0.60	1.54909	0.00000	0.00000	5.78	19661.95
1851	2022.11.10 13:30	buy	926	0.60	1.54949	0.00000	0.00000
1852	2022.11.10 13:30	buy	927	0.48	1.54864	0.00000	0.00000
1853	2022.11.10 13:30	buy	928	0.38	1.54739	0.00000	0.00000
1854	2022.11.10 13:30	buy	929	0.30	1.54650	0.00000	0.00000
1855	2022.11.10 13:31	close	929	0.30	1.54862	0.00000	0.00000	40.89	19702.84
1856	2022.11.10 13:31	close	928	0.38	1.54862	0.00000	0.00000	30.05	19732.89
1857	2022.11.10 13:31	close	927	0.48	1.54862	0.00000	0.00000	-0.61	19732.28
1858	2022.11.10 13:31	close	926	0.60	1.54862	0.00000	0.00000	-33.56	19698.72
1859	2022.11.10 13:31	buy	930	0.60	1.54902	0.00000	0.00000
1860	2022.11.10 13:31	buy	931	0.48	1.54821	0.00000	0.00000
1861	2022.11.10 13:32	buy	932	0.38	1.54740	0.00000	0.00000
1862	2022.11.10 13:32	buy	933	0.30	1.54657	0.00000	0.00000
1863	2022.11.10 13:33	buy	934	0.24	1.54577	0.00000	0.00000
1864	2022.11.10 13:34	buy	935	0.19	1.54494	0.00000	0.00000
1865	2022.11.10 13:38	close	935	0.19	1.54769	0.00000	0.00000	33.60	19732.32
1866	2022.11.10 13:38	close	934	0.24	1.54769	0.00000	0.00000	29.63	19761.95
1867	2022.11.10 13:38	close	933	0.30	1.54769	0.00000	0.00000	21.60	19783.55
1868	2022.11.10 13:38	close	932	0.38	1.54769	0.00000	0.00000	7.09	19790.64
1869	2022.11.10 13:38	close	931	0.48	1.54769	0.00000	0.00000	-16.05	19774.59
1870	2022.11.10 13:38	close	930	0.60	1.54769	0.00000	0.00000	-51.31	19723.28
1871	2022.11.10 13:38	buy	936	0.60	1.54809	0.00000	0.00000
1872	2022.11.10 13:39	buy	937	0.48	1.54728	0.00000	0.00000
1873	2022.11.10 13:40	close	937	0.48	1.54820	0.00000	0.00000	28.39	19751.67
1874	2022.11.10 13:40	close	936	0.60	1.54820	0.00000	0.00000	4.25	19755.92
1875	2022.11.10 13:40	buy	938	0.60	1.54860	0.00000	0.00000
1876	2022.11.10 13:40	buy	939	0.48	1.54779	0.00000	0.00000
1877	2022.11.10 13:41	buy	940	0.38	1.54693	0.00000	0.00000
1878	2022.11.10 13:43	close	940	0.38	1.54822	0.00000	0.00000	31.52	19787.44
1879	2022.11.10 13:43	close	939	0.48	1.54822	0.00000	0.00000	13.27	19800.71
1880	2022.11.10 13:43	close	938	0.60	1.54822	0.00000	0.00000	-14.66	19786.05
1881	2022.11.10 13:43	buy	941	0.60	1.54862	0.00000	0.00000
1882	2022.11.10 13:44	buy	942	0.48	1.54778	0.00000	0.00000
1883	2022.11.10 13:47	close	942	0.48	1.54870	0.00000	0.00000	28.40	19814.45
1884	2022.11.10 13:47	close	941	0.60	1.54870	0.00000	0.00000	3.09	19817.54
1885	2022.11.10 13:47	sell	943	0.60	1.54870	0.00000	0.00000
1886	2022.11.10 13:48	close	943	0.60	1.54781	0.00000	0.00000	34.35	19851.89
1887	2022.11.10 13:48	sell	944	0.60	1.54741	0.00000	0.00000
1888	2022.11.10 13:49	sell	945	0.48	1.54861	0.00000	0.00000
1889	2022.11.10 13:50	sell	946	0.38	1.54986	0.00000	0.00000
1890	2022.11.10 13:52	sell	947	0.30	1.55107	0.00000	0.00000
1891	2022.11.10 14:06	sell	948	0.24	1.55231	0.00000	0.00000
1892	2022.11.10 14:10	sell	949	0.19	1.55353	0.00000	0.00000
1893	2022.11.10 14:45	close	949	0.19	1.54951	0.00000	0.00000	49.14	19901.03
1894	2022.11.10 14:45	close	948	0.24	1.54951	0.00000	0.00000	43.22	19944.25
1895	2022.11.10 14:45	close	947	0.30	1.54951	0.00000	0.00000	30.10	19974.35
1896	2022.11.10 14:45	close	946	0.38	1.54951	0.00000	0.00000	8.55	19982.90
1897	2022.11.10 14:45	close	945	0.48	1.54951	0.00000	0.00000	-27.79	19955.11
1898	2022.11.10 14:45	close	944	0.60	1.54951	0.00000	0.00000	-81.05	19874.06
1899	2022.11.10 14:45	buy	950	0.60	1.54951	0.00000	0.00000
1900	2022.11.10 14:46	close	950	0.60	1.55031	0.00000	0.00000	30.86	19904.92
1901	2022.11.10 14:46	buy	951	0.60	1.55071	0.00000	0.00000
1902	2022.11.10 14:47	buy	952	0.48	1.54991	0.00000	0.00000
1903	2022.11.10 14:52	close	952	0.48	1.55082	0.00000	0.00000	28.09	19933.01
1904	2022.11.10 14:52	close	951	0.60	1.55082	0.00000	0.00000	4.25	19937.26
1905	2022.11.10 14:52	buy	953	0.60	1.55122	0.00000	0.00000
1906	2022.11.10 14:55	buy	954	0.48	1.55041	0.00000	0.00000
1907	2022.11.10 15:01	buy	955	0.38	1.54961	0.00000	0.00000
1908	2022.11.10 15:02	buy	956	0.30	1.54880	0.00000	0.00000
1909	2022.11.10 15:07	buy	957	0.24	1.54795	0.00000	0.00000
1910	2022.11.10 15:09	buy	958	0.19	1.54714	0.00000	0.00000
1911	2022.11.10 15:10	buy	959	0.15	1.54625	0.00000	0.00000
1912	2022.11.10 15:10	buy	960	0.12	1.54541	0.00000	0.00000
1913	2022.11.10 15:33	buy	961	0.10	1.54457	0.00000	0.00000
1914	2022.11.10 15:57	buy	962	0.08	1.54377	0.00000	0.00000
1915	2022.11.10 16:05	buy	963	0.06	1.54289	0.00000	0.00000
1916	2022.11.10 20:38	buy	964	0.05	1.54208	0.00000	0.00000
1917	2022.11.10 20:54	buy	965	0.04	1.54113	0.00000	0.00000
1918	2022.11.10 20:55	buy	966	0.03	1.54028	0.00000	0.00000
1919	2022.11.11 05:05	buy	967	0.02	1.53947	0.00000	0.00000
1920	2022.11.11 05:29	buy	968	0.02	1.53865	0.00000	0.00000
1921	2022.11.11 05:29	buy	969	0.01	1.53784	0.00000	0.00000
1922	2022.11.11 05:29	buy	970	0.01	1.53695	0.00000	0.00000
1923	2022.11.11 05:29	buy	971	0.01	1.53615	0.00000	0.00000
1924	2022.11.15 14:48	close	971	0.01	1.54835	0.00000	0.00000	7.80	19945.07
1925	2022.11.15 14:48	close	970	0.01	1.54835	0.00000	0.00000	7.29	19952.36
1926	2022.11.15 14:48	close	969	0.01	1.54835	0.00000	0.00000	6.71	19959.07
1927	2022.11.15 14:48	close	968	0.02	1.54835	0.00000	0.00000	12.40	19971.47
1928	2022.11.15 14:48	close	967	0.02	1.54835	0.00000	0.00000	11.34	19982.82
1929	2022.11.15 14:48	close	966	0.03	1.54835	0.00000	0.00000	15.40	19998.21
1930	2022.11.15 14:48	close	965	0.04	1.54835	0.00000	0.00000	18.34	20016.55
1931	2022.11.15 14:48	close	964	0.05	1.54835	0.00000	0.00000	19.87	20036.42
1932	2022.11.15 14:48	close	963	0.06	1.54835	0.00000	0.00000	20.71	20057.14
1933	2022.11.15 14:48	close	962	0.08	1.54835	0.00000	0.00000	23.10	20080.24
1934	2022.11.15 14:48	close	961	0.10	1.54835	0.00000	0.00000	23.73	20103.97
1935	2022.11.15 14:48	close	960	0.12	1.54835	0.00000	0.00000	21.99	20125.96
1936	2022.11.15 14:48	close	959	0.15	1.54835	0.00000	0.00000	19.39	20145.35
1937	2022.11.15 14:48	close	958	0.19	1.54835	0.00000	0.00000	13.69	20159.03
1938	2022.11.15 14:48	close	957	0.24	1.54835	0.00000	0.00000	4.80	20163.83
1939	2022.11.15 14:48	close	956	0.30	1.54835	0.00000	0.00000	-10.41	20153.42
1940	2022.11.15 14:48	close	955	0.38	1.54835	0.00000	0.00000	-32.97	20120.46
1941	2022.11.15 14:48	close	954	0.48	1.54835	0.00000	0.00000	-66.34	20054.11
1942	2022.11.15 14:48	close	953	0.60	1.54835	0.00000	0.00000	-114.19	19939.93
1943	2022.11.15 14:48	buy	972	0.60	1.54875	0.00000	0.00000
1944	2022.11.15 14:49	buy	973	0.48	1.54792	0.00000	0.00000
1945	2022.11.15 14:55	buy	974	0.38	1.54710	0.00000	0.00000
1946	2022.11.15 14:56	buy	975	0.30	1.54629	0.00000	0.00000
1947	2022.11.15 15:19	buy	976	0.24	1.54548	0.00000	0.00000
1948	2022.11.15 15:31	buy	977	0.19	1.54467	0.00000	0.00000
1949	2022.11.15 15:34	buy	978	0.15	1.54386	0.00000	0.00000
1950	2022.11.15 15:41	buy	979	0.12	1.54306	0.00000	0.00000
1951	2022.11.15 15:42	buy	980	0.10	1.54225	0.00000	0.00000
1952	2022.11.15 15:44	buy	981	0.08	1.54135	0.00000	0.00000
1953	2022.11.15 15:51	buy	982	0.06	1.54054	0.00000	0.00000
1954	2022.11.15 15:52	buy	983	0.05	1.53971	0.00000	0.00000
1955	2022.11.15 15:52	buy	984	0.04	1.53889	0.00000	0.00000
1956	2022.11.15 15:53	buy	985	0.03	1.53804	0.00000	0.00000
1957	2022.11.15 15:54	buy	986	0.02	1.53723	0.00000	0.00000
1958	2022.11.15 15:54	buy	987	0.02	1.53640	0.00000	0.00000
1959	2022.11.15 15:55	buy	988	0.01	1.53557	0.00000	0.00000
1960	2022.11.15 15:55	buy	989	0.01	1.53476	0.00000	0.00000
1961	2022.11.15 15:55	buy	990	0.01	1.53392	0.00000	0.00000
1962	2022.11.15 15:57	buy	991	0.01	1.53307	0.00000	0.00000
1963	2022.11.15 15:58	buy	992	0.01	1.53225	0.00000	0.00000
1964	2022.11.15 15:58	buy	993	0.01	1.53144	0.00000	0.00000
1965	2022.11.15 15:58	buy	994	0.01	1.53061	0.00000	0.00000
1966	2022.11.15 16:00	buy	995	0.01	1.52981	0.00000	0.00000
1967	2022.11.15 16:01	buy	996	0.01	1.52900	0.00000	0.00000
1968	2022.11.15 18:31	buy	997	0.01	1.52813	0.00000	0.00000
1969	2022.11.15 18:32	buy	998	0.01	1.52730	0.00000	0.00000
1970	2022.11.15 19:04	buy	999	0.01	1.52648	0.00000	0.00000
1971	2022.11.17 03:12	close	999	0.01	1.54545	0.00000	0.00000	12.12	19952.05
1972	2022.11.17 03:12	close	998	0.01	1.54545	0.00000	0.00000	11.59	19963.64
1973	2022.11.17 03:12	close	997	0.01	1.54545	0.00000	0.00000	11.06	19974.71
1974	2022.11.17 03:12	close	996	0.01	1.54545	0.00000	0.00000	10.50	19985.21
1975	2022.11.17 03:12	close	995	0.01	1.54545	0.00000	0.00000	9.98	19995.19
1976	2022.11.17 03:12	close	994	0.01	1.54545	0.00000	0.00000	9.46	20004.66
1977	2022.11.17 03:12	close	993	0.01	1.54545	0.00000	0.00000	8.93	20013.59
1978	2022.11.17 03:12	close	992	0.01	1.54545	0.00000	0.00000	8.41	20022.00
1979	2022.11.17 03:12	close	991	0.01	1.54545	0.00000	0.00000	7.88	20029.89
1980	2022.11.17 03:12	close	990	0.01	1.54545	0.00000	0.00000	7.33	20037.22
1981	2022.11.17 03:12	close	989	0.01	1.54545	0.00000	0.00000	6.79	20044.01
1982	2022.11.17 03:12	close	988	0.01	1.54545	0.00000	0.00000	6.27	20050.29
1983	2022.11.17 03:12	close	987	0.02	1.54545	0.00000	0.00000	11.49	20061.77
1984	2022.11.17 03:12	close	986	0.02	1.54545	0.00000	0.00000	10.42	20072.19
1985	2022.11.17 03:12	close	985	0.03	1.54545	0.00000	0.00000	14.07	20086.26
1986	2022.11.17 03:12	close	984	0.04	1.54545	0.00000	0.00000	16.57	20102.83
1987	2022.11.17 03:12	close	983	0.05	1.54545	0.00000	0.00000	18.07	20120.90
1988	2022.11.17 03:12	close	982	0.06	1.54545	0.00000	0.00000	18.48	20139.38
1989	2022.11.17 03:12	close	981	0.08	1.54545	0.00000	0.00000	20.48	20159.85
1990	2022.11.17 03:12	close	980	0.10	1.54545	0.00000	0.00000	19.81	20179.66
1991	2022.11.17 03:12	close	979	0.12	1.54545	0.00000	0.00000	17.52	20197.18
1992	2022.11.17 03:12	close	978	0.15	1.54545	0.00000	0.00000	14.18	20211.36
1993	2022.11.17 03:12	close	977	0.19	1.54545	0.00000	0.00000	8.07	20219.43
1994	2022.11.17 03:12	close	976	0.24	1.54545	0.00000	0.00000	-2.31	20217.12
1995	2022.11.17 03:12	close	975	0.30	1.54545	0.00000	0.00000	-18.50	20198.62
1996	2022.11.17 03:12	close	974	0.38	1.54545	0.00000	0.00000	-43.23	20155.39
1997	2022.11.17 03:12	close	973	0.48	1.54545	0.00000	0.00000	-79.92	20075.47
1998	2022.11.17 03:12	close	972	0.60	1.54545	0.00000	0.00000	-131.93	19943.55
1999	2022.11.17 03:12	buy	1000	0.60	1.54585	0.00000	0.00000
2000	2022.11.17 03:14	close	1000	0.60	1.54667	0.00000	0.00000	31.63	19975.18
2001	2022.11.17 03:14	buy	1001	0.60	1.54707	0.00000	0.00000
2002	2022.11.17 03:23	buy	1002	0.48	1.54626	0.00000	0.00000
2003	2022.11.17 04:02	buy	1003	0.38	1.54545	0.00000	0.00000
2004	2022.11.17 05:11	close	1003	0.38	1.54673	0.00000	0.00000	31.27	20006.45
2005	2022.11.17 05:11	close	1002	0.48	1.54673	0.00000	0.00000	14.50	20020.95
2006	2022.11.17 05:11	close	1001	0.60	1.54673	0.00000	0.00000	-13.11	20007.84
2007	2022.11.17 05:11	buy	1004	0.60	1.54713	0.00000	0.00000
2008	2022.11.17 05:19	buy	1005	0.48	1.54629	0.00000	0.00000
2009	2022.11.17 05:21	buy	1006	0.38	1.54547	0.00000	0.00000
2010	2022.11.17 06:03	buy	1007	0.30	1.54466	0.00000	0.00000
2011	2022.11.17 06:54	buy	1008	0.24	1.54382	0.00000	0.00000
2012	2022.11.17 07:00	buy	1009	0.19	1.54301	0.00000	0.00000
2013	2022.11.17 07:04	buy	1010	0.15	1.54221	0.00000	0.00000
2014	2022.11.17 07:36	buy	1011	0.12	1.54139	0.00000	0.00000
2015	2022.11.17 08:47	close	1011	0.12	1.54529	0.00000	0.00000	30.09	20037.93
2016	2022.11.17 08:47	close	1010	0.15	1.54529	0.00000	0.00000	29.71	20067.64
2017	2022.11.17 08:47	close	1009	0.19	1.54529	0.00000	0.00000	27.85	20095.49
2018	2022.11.17 08:47	close	1008	0.24	1.54529	0.00000	0.00000	22.68	20118.17
2019	2022.11.17 08:47	close	1007	0.30	1.54529	0.00000	0.00000	12.15	20130.32
2020	2022.11.17 08:47	close	1006	0.38	1.54529	0.00000	0.00000	-4.40	20125.92
2021	2022.11.17 08:47	close	1005	0.48	1.54529	0.00000	0.00000	-30.86	20095.06
2022	2022.11.17 08:47	close	1004	0.60	1.54529	0.00000	0.00000	-70.99	20024.07
2023	2022.11.17 08:47	buy	1012	0.60	1.54569	0.00000	0.00000
2024	2022.11.17 08:58	close	1012	0.60	1.54652	0.00000	0.00000	32.02	20056.09
2025	2022.11.17 08:58	buy	1013	0.60	1.54692	0.00000	0.00000
2026	2022.11.17 08:59	buy	1014	0.48	1.54610	0.00000	0.00000
2027	2022.11.17 09:15	close	1014	0.48	1.54702	0.00000	0.00000	28.39	20084.48
2028	2022.11.17 09:15	close	1013	0.60	1.54702	0.00000	0.00000	3.85	20088.33
2029	2022.11.17 09:15	buy	1015	0.60	1.54742	0.00000	0.00000
2030	2022.11.17 09:20	buy	1016	0.48	1.54661	0.00000	0.00000
2031	2022.11.17 09:30	close	1016	0.48	1.54751	0.00000	0.00000	27.78	20116.11
2032	2022.11.17 09:30	close	1015	0.60	1.54751	0.00000	0.00000	3.47	20119.58
2033	2022.11.17 09:30	buy	1017	0.60	1.54791	0.00000	0.00000
2034	2022.11.17 09:36	close	1017	0.60	1.54875	0.00000	0.00000	32.41	20151.99
2035	2022.11.17 09:36	buy	1018	0.60	1.54915	0.00000	0.00000
2036	2022.11.17 09:46	buy	1019	0.48	1.54834	0.00000	0.00000
2037	2022.11.17 10:02	buy	1020	0.38	1.54754	0.00000	0.00000
2038	2022.11.17 10:16	close	1020	0.38	1.54881	0.00000	0.00000	31.03	20183.02
2039	2022.11.17 10:16	close	1019	0.48	1.54881	0.00000	0.00000	14.51	20197.53
2040	2022.11.17 10:16	close	1018	0.60	1.54881	0.00000	0.00000	-13.12	20184.41
2041	2022.11.17 10:16	buy	1021	0.60	1.54921	0.00000	0.00000
2042	2022.11.17 10:33	close	1021	0.60	1.55003	0.00000	0.00000	31.64	20216.05
2043	2022.11.17 10:33	buy	1022	0.60	1.55043	0.00000	0.00000
2044	2022.11.17 10:35	close	1022	0.60	1.55127	0.00000	0.00000	32.41	20248.46
2045	2022.11.17 10:35	buy	1023	0.60	1.55167	0.00000	0.00000
2046	2022.11.17 10:39	buy	1024	0.48	1.55086	0.00000	0.00000
2047	2022.11.17 10:56	buy	1025	0.38	1.55005	0.00000	0.00000
2048	2022.11.17 11:00	buy	1026	0.30	1.54924	0.00000	0.00000
2049	2022.11.17 11:08	buy	1027	0.24	1.54839	0.00000	0.00000
2050	2022.11.17 12:28	close	1027	0.24	1.55063	0.00000	0.00000	34.57	20283.03
2051	2022.11.17 12:28	close	1026	0.30	1.55063	0.00000	0.00000	26.82	20309.85
2052	2022.11.17 12:28	close	1025	0.38	1.55063	0.00000	0.00000	14.17	20324.02
2053	2022.11.17 12:28	close	1024	0.48	1.55063	0.00000	0.00000	-7.10	20316.92
2054	2022.11.17 12:28	close	1023	0.60	1.55063	0.00000	0.00000	-40.12	20276.80
2055	2022.11.17 12:28	buy	1028	0.60	1.55103	0.00000	0.00000
2056	2022.11.17 12:32	close	1028	0.60	1.55204	0.00000	0.00000	38.96	20315.76
2057	2022.11.17 12:32	buy	1029	0.60	1.55244	0.00000	0.00000
2058	2022.11.17 12:38	close	1029	0.60	1.55333	0.00000	0.00000	34.34	20350.10
2059	2022.11.17 12:38	buy	1030	0.60	1.55373	0.00000	0.00000
2060	2022.11.17 12:39	buy	1031	0.48	1.55292	0.00000	0.00000
2061	2022.11.17 12:46	close	1031	0.48	1.55383	0.00000	0.00000	28.08	20378.18
2062	2022.11.17 12:46	close	1030	0.60	1.55383	0.00000	0.00000	3.86	20382.04
2063	2022.11.17 12:46	buy	1032	0.60	1.55423	0.00000	0.00000
2064	2022.11.17 12:50	buy	1033	0.48	1.55343	0.00000	0.00000
2065	2022.11.17 13:07	close	1033	0.48	1.55431	0.00000	0.00000	27.16	20409.20
2066	2022.11.17 13:07	close	1032	0.60	1.55431	0.00000	0.00000	3.09	20412.29
2067	2022.11.17 13:07	buy	1034	0.60	1.55471	0.00000	0.00000
2068	2022.11.17 13:10	buy	1035	0.48	1.55391	0.00000	0.00000
2069	2022.11.17 13:13	buy	1036	0.38	1.55308	0.00000	0.00000
2070	2022.11.17 13:21	buy	1037	0.30	1.55225	0.00000	0.00000
2071	2022.11.17 13:30	buy	1038	0.24	1.55134	0.00000	0.00000
2072	2022.11.17 13:39	close	1038	0.24	1.55369	0.00000	0.00000	36.26	20448.55
2073	2022.11.17 13:39	close	1037	0.30	1.55369	0.00000	0.00000	27.77	20476.32
2074	2022.11.17 13:39	close	1036	0.38	1.55369	0.00000	0.00000	14.90	20491.22
2075	2022.11.17 13:39	close	1035	0.48	1.55369	0.00000	0.00000	-6.79	20484.43
2076	2022.11.17 13:39	close	1034	0.60	1.55369	0.00000	0.00000	-39.35	20445.08
2077	2022.11.17 13:39	buy	1039	0.60	1.55409	0.00000	0.00000
2078	2022.11.17 14:03	buy	1040	0.48	1.55314	0.00000	0.00000
2079	2022.11.17 14:26	close	1040	0.48	1.55410	0.00000	0.00000	29.63	20474.71
2080	2022.11.17 14:26	close	1039	0.60	1.55410	0.00000	0.00000	0.39	20475.10
2081	2022.11.17 14:26	buy	1041	0.60	1.55450	0.00000	0.00000
2082	2022.11.17 14:28	buy	1042	0.48	1.55370	0.00000	0.00000
2083	2022.11.17 14:40	buy	1043	0.38	1.55289	0.00000	0.00000
2084	2022.11.17 14:58	close	1043	0.38	1.55414	0.00000	0.00000	30.55	20505.65
2085	2022.11.17 14:58	close	1042	0.48	1.55414	0.00000	0.00000	13.58	20519.23
2086	2022.11.17 14:58	close	1041	0.60	1.55414	0.00000	0.00000	-13.89	20505.34
2087	2022.11.17 14:58	buy	1044	0.60	1.55454	0.00000	0.00000
2088	2022.11.17 15:08	buy	1045	0.48	1.55372	0.00000	0.00000
2089	2022.11.17 15:17	buy	1046	0.38	1.55292	0.00000	0.00000
2090	2022.11.17 15:27	buy	1047	0.30	1.55211	0.00000	0.00000
2091	2022.11.17 15:39	close	1047	0.30	1.55385	0.00000	0.00000	33.56	20538.90
2092	2022.11.17 15:39	close	1046	0.38	1.55385	0.00000	0.00000	22.72	20561.62
2093	2022.11.17 15:39	close	1045	0.48	1.55385	0.00000	0.00000	4.01	20565.63
2094	2022.11.17 15:39	close	1044	0.60	1.55385	0.00000	0.00000	-26.62	20539.01
2095	2022.11.17 15:39	buy	1048	0.60	1.55425	0.00000	0.00000
2096	2022.11.17 15:55	buy	1049	0.48	1.55343	0.00000	0.00000
2097	2022.11.17 16:18	buy	1050	0.38	1.55262	0.00000	0.00000
2098	2022.11.17 16:27	buy	1051	0.30	1.55180	0.00000	0.00000
2099	2022.11.17 17:17	buy	1052	0.24	1.55098	0.00000	0.00000
2100	2022.11.17 17:42	buy	1053	0.19	1.55017	0.00000	0.00000
2101	2022.11.17 17:56	buy	1054	0.15	1.54936	0.00000	0.00000
2102	2022.11.17 18:12	buy	1055	0.12	1.54852	0.00000	0.00000
2103	2022.11.18 01:13	buy	1056	0.10	1.54771	0.00000	0.00000
2104	2022.11.18 02:05	buy	1057	0.08	1.54690	0.00000	0.00000
2105	2022.11.18 02:38	buy	1058	0.06	1.54604	0.00000	0.00000
2106	2022.11.18 03:43	buy	1059	0.05	1.54521	0.00000	0.00000
2107	2022.11.18 08:46	buy	1060	0.04	1.54439	0.00000	0.00000
2108	2022.11.18 10:28	buy	1061	0.03	1.54356	0.00000	0.00000
2109	2022.11.18 10:38	buy	1062	0.02	1.54275	0.00000	0.00000
2110	2022.11.21 15:34	close	1062	0.02	1.55157	0.00000	0.00000	11.30	20550.31
2111	2022.11.21 15:34	close	1061	0.03	1.55157	0.00000	0.00000	15.39	20565.70
2112	2022.11.21 15:34	close	1060	0.04	1.55157	0.00000	0.00000	18.39	20584.09
2113	2022.11.21 15:34	close	1059	0.05	1.55157	0.00000	0.00000	20.35	20604.45
2114	2022.11.21 15:34	close	1058	0.06	1.55157	0.00000	0.00000	21.21	20625.66
2115	2022.11.21 15:34	close	1057	0.08	1.55157	0.00000	0.00000	23.87	20649.53
2116	2022.11.21 15:34	close	1056	0.10	1.55157	0.00000	0.00000	24.63	20674.16
2117	2022.11.21 15:34	close	1055	0.12	1.55157	0.00000	0.00000	23.08	20697.24
2118	2022.11.21 15:34	close	1054	0.15	1.55157	0.00000	0.00000	20.74	20717.98
2119	2022.11.21 15:34	close	1053	0.19	1.55157	0.00000	0.00000	16.38	20734.36
2120	2022.11.21 15:34	close	1052	0.24	1.55157	0.00000	0.00000	8.19	20742.55
2121	2022.11.21 15:34	close	1051	0.30	1.55157	0.00000	0.00000	-5.59	20736.96
2122	2022.11.21 15:34	close	1050	0.38	1.55157	0.00000	0.00000	-27.12	20709.84
2123	2022.11.21 15:34	close	1049	0.48	1.55157	0.00000	0.00000	-59.25	20650.59
2124	2022.11.21 15:34	close	1048	0.60	1.55157	0.00000	0.00000	-105.69	20544.89
2125	2022.11.21 15:34	buy	1063	0.60	1.55197	0.00000	0.00000
2126	2022.11.21 15:41	close	1063	0.60	1.55280	0.00000	0.00000	32.02	20576.91
2127	2022.11.21 15:41	buy	1064	0.60	1.55320	0.00000	0.00000
2128	2022.11.21 15:46	buy	1065	0.48	1.55238	0.00000	0.00000
2129	2022.11.21 15:53	close	1065	0.48	1.55329	0.00000	0.00000	28.09	20605.00
2130	2022.11.21 15:53	close	1064	0.60	1.55329	0.00000	0.00000	3.48	20608.48
2131	2022.11.21 15:53	buy	1066	0.60	1.55369	0.00000	0.00000
2132	2022.11.21 16:20	close	1066	0.60	1.55450	0.00000	0.00000	31.25	20639.73
2133	2022.11.21 16:20	buy	1067	0.60	1.55490	0.00000	0.00000
2134	2022.11.21 16:28	buy	1068	0.48	1.55405	0.00000	0.00000
2135	2022.11.21 16:49	buy	1069	0.38	1.55323	0.00000	0.00000
2136	2022.11.21 17:02	buy	1070	0.30	1.55241	0.00000	0.00000
2137	2022.11.21 17:05	buy	1071	0.24	1.55160	0.00000	0.00000
2138	2022.11.21 18:15	buy	1072	0.19	1.55079	0.00000	0.00000
2139	2022.11.21 22:51	buy	1073	0.15	1.54982	0.00000	0.00000
2140	2022.11.22 00:24	buy	1074	0.12	1.54900	0.00000	0.00000
2141	2022.11.22 09:28	buy	1075	0.10	1.54819	0.00000	0.00000
2142	2022.11.22 09:32	buy	1076	0.08	1.54736	0.00000	0.00000
2143	2022.11.22 09:47	buy	1077	0.06	1.54655	0.00000	0.00000
2144	2022.11.22 09:56	buy	1078	0.05	1.54574	0.00000	0.00000
2145	2022.11.22 12:10	buy	1079	0.04	1.54492	0.00000	0.00000
2146	2022.11.23 01:45	close	1079	0.04	1.55231	0.00000	0.00000	18.93	20658.67
2147	2022.11.23 01:45	close	1078	0.05	1.55231	0.00000	0.00000	21.02	20679.69
2148	2022.11.23 01:45	close	1077	0.06	1.55231	0.00000	0.00000	22.10	20701.80
2149	2022.11.23 01:45	close	1076	0.08	1.55231	0.00000	0.00000	25.31	20727.10
2150	2022.11.23 01:45	close	1075	0.10	1.55231	0.00000	0.00000	26.30	20753.40
2151	2022.11.23 01:45	close	1074	0.12	1.55231	0.00000	0.00000	25.31	20778.71
2152	2022.11.23 01:45	close	1073	0.15	1.55231	0.00000	0.00000	23.44	20802.15
2153	2022.11.23 01:45	close	1072	0.19	1.55231	0.00000	0.00000	17.84	20819.99
2154	2022.11.23 01:45	close	1071	0.24	1.55231	0.00000	0.00000	10.04	20830.03
2155	2022.11.23 01:45	close	1070	0.30	1.55231	0.00000	0.00000	-3.08	20826.95
2156	2022.11.23 01:45	close	1069	0.38	1.55231	0.00000	0.00000	-23.94	20803.01
2157	2022.11.23 01:45	close	1068	0.48	1.55231	0.00000	0.00000	-55.54	20747.47
2158	2022.11.23 01:45	close	1067	0.60	1.55231	0.00000	0.00000	-102.22	20645.25
2159	2022.11.23 01:45	buy	1080	0.60	1.55271	0.00000	0.00000
2160	2022.11.23 01:47	buy	1081	0.48	1.55187	0.00000	0.00000
2161	2022.11.23 02:34	close	1081	0.48	1.55279	0.00000	0.00000	28.40	20673.65
2162	2022.11.23 02:34	close	1080	0.60	1.55279	0.00000	0.00000	3.09	20676.74
2163	2022.11.23 02:34	buy	1082	0.60	1.55319	0.00000	0.00000
2164	2022.11.23 02:55	buy	1083	0.48	1.55238	0.00000	0.00000
2165	2022.11.23 03:51	close	1083	0.48	1.55332	0.00000	0.00000	29.01	20705.75
2166	2022.11.23 03:51	close	1082	0.60	1.55332	0.00000	0.00000	5.01	20710.76
2167	2022.11.23 03:51	buy	1084	0.60	1.55372	0.00000	0.00000
2168	2022.11.23 05:09	close	1084	0.60	1.55457	0.00000	0.00000	32.79	20743.55
2169	2022.11.23 05:09	buy	1085	0.60	1.55497	0.00000	0.00000
2170	2022.11.23 06:34	buy	1086	0.48	1.55414	0.00000	0.00000
2171	2022.11.23 06:45	buy	1087	0.38	1.55333	0.00000	0.00000
2172	2022.11.23 07:29	buy	1088	0.30	1.55251	0.00000	0.00000
2173	2022.11.23 07:33	buy	1089	0.24	1.55171	0.00000	0.00000
2174	2022.11.23 07:54	buy	1090	0.19	1.55089	0.00000	0.00000
2175	2022.11.23 08:54	buy	1091	0.15	1.55005	0.00000	0.00000
2176	2022.11.23 11:19	close	1091	0.15	1.55336	0.00000	0.00000	31.92	20775.47
2177	2022.11.23 11:19	close	1090	0.19	1.55336	0.00000	0.00000	30.17	20805.64
2178	2022.11.23 11:19	close	1089	0.24	1.55336	0.00000	0.00000	25.46	20831.10
2179	2022.11.23 11:19	close	1088	0.30	1.55336	0.00000	0.00000	16.40	20847.50
2180	2022.11.23 11:19	close	1087	0.38	1.55336	0.00000	0.00000	0.74	20848.24
2181	2022.11.23 11:19	close	1086	0.48	1.55336	0.00000	0.00000	-24.07	20824.17
2182	2022.11.23 11:19	close	1085	0.60	1.55336	0.00000	0.00000	-62.11	20762.06
2183	2022.11.23 11:19	buy	1092	0.60	1.55376	0.00000	0.00000
2184	2022.11.23 12:00	buy	1093	0.48	1.55296	0.00000	0.00000
2185	2022.11.23 12:14	close	1093	0.48	1.55386	0.00000	0.00000	27.78	20789.84
2186	2022.11.23 12:14	close	1092	0.60	1.55386	0.00000	0.00000	3.86	20793.70
2187	2022.11.23 12:14	buy	1094	0.60	1.55426	0.00000	0.00000
2188	2022.11.23 12:17	buy	1095	0.48	1.55345	0.00000	0.00000
2189	2022.11.23 12:25	buy	1096	0.38	1.55265	0.00000	0.00000
2190	2022.11.23 12:41	buy	1097	0.30	1.55180	0.00000	0.00000
2191	2022.11.23 14:15	buy	1098	0.24	1.55098	0.00000	0.00000
2192	2022.11.23 14:26	buy	1099	0.19	1.55017	0.00000	0.00000
2193	2022.11.23 14:33	buy	1100	0.15	1.54936	0.00000	0.00000
2194	2022.11.23 14:45	buy	1101	0.12	1.54804	0.00000	0.00000
2195	2022.11.23 14:51	buy	1102	0.10	1.54715	0.00000	0.00000
2196	2022.11.23 15:41	buy	1103	0.08	1.54635	0.00000	0.00000
2197	2022.11.23 15:52	buy	1104	0.06	1.54554	0.00000	0.00000
2198	2022.11.23 15:54	buy	1105	0.05	1.54473	0.00000	0.00000
2199	2022.11.23 15:57	buy	1106	0.04	1.54392	0.00000	0.00000
2200	2022.11.23 16:17	buy	1107	0.03	1.54311	0.00000	0.00000
2201	2022.11.24 09:17	buy	1108	0.02	1.54230	0.00000	0.00000
2202	2022.11.24 11:58	buy	1109	0.02	1.54150	0.00000	0.00000
2203	2022.11.24 12:02	buy	1110	0.01	1.54066	0.00000	0.00000
2204	2022.11.24 14:51	buy	1111	0.01	1.53985	0.00000	0.00000
2205	2022.11.24 14:58	buy	1112	0.01	1.53903	0.00000	0.00000
2206	2022.11.24 15:22	buy	1113	0.01	1.53821	0.00000	0.00000
2207	2022.11.24 15:55	buy	1114	0.01	1.53735	0.00000	0.00000
2208	2022.11.28 01:49	close	1114	0.01	1.55129	0.00000	0.00000	8.92	20802.62
2209	2022.11.28 01:49	close	1113	0.01	1.55129	0.00000	0.00000	8.37	20810.99
2210	2022.11.28 01:49	close	1112	0.01	1.55129	0.00000	0.00000	7.84	20818.83
2211	2022.11.28 01:49	close	1111	0.01	1.55129	0.00000	0.00000	7.31	20826.14
2212	2022.11.28 01:49	close	1110	0.01	1.55129	0.00000	0.00000	6.79	20832.93
2213	2022.11.28 01:49	close	1109	0.02	1.55129	0.00000	0.00000	12.51	20845.45
2214	2022.11.28 01:49	close	1108	0.02	1.55129	0.00000	0.00000	11.48	20856.93
2215	2022.11.28 01:49	close	1107	0.03	1.55129	0.00000	0.00000	15.49	20872.42
2216	2022.11.28 01:49	close	1106	0.04	1.55129	0.00000	0.00000	18.58	20891.00
2217	2022.11.28 01:49	close	1105	0.05	1.55129	0.00000	0.00000	20.61	20911.61
2218	2022.11.28 01:49	close	1104	0.06	1.55129	0.00000	0.00000	21.60	20933.21
2219	2022.11.28 01:49	close	1103	0.08	1.55129	0.00000	0.00000	24.64	20957.86
2220	2022.11.28 01:49	close	1102	0.10	1.55129	0.00000	0.00000	25.66	20983.52
2221	2022.11.28 01:49	close	1101	0.12	1.55129	0.00000	0.00000	23.93	21007.44
2222	2022.11.28 01:49	close	1100	0.15	1.55129	0.00000	0.00000	17.18	21024.62
2223	2022.11.28 01:49	close	1099	0.19	1.55129	0.00000	0.00000	11.87	21036.49
2224	2022.11.28 01:49	close	1098	0.24	1.55129	0.00000	0.00000	2.48	21038.97
2225	2022.11.28 01:49	close	1097	0.30	1.55129	0.00000	0.00000	-12.72	21026.25
2226	2022.11.28 01:49	close	1096	0.38	1.55129	0.00000	0.00000	-36.88	20989.37
2227	2022.11.28 01:49	close	1095	0.48	1.55129	0.00000	0.00000	-71.28	20918.10
2228	2022.11.28 01:49	close	1094	0.60	1.55129	0.00000	0.00000	-120.34	20797.76
2229	2022.11.28 01:49	buy	1115	0.60	1.55169	0.00000	0.00000
2230	2022.11.28 01:49	buy	1116	0.48	1.55088	0.00000	0.00000
2231	2022.11.28 01:54	buy	1117	0.38	1.55008	0.00000	0.00000
2232	2022.11.28 01:56	buy	1118	0.30	1.54926	0.00000	0.00000
2233	2022.11.28 02:00	close	1118	0.30	1.55105	0.00000	0.00000	34.53	20832.29
2234	2022.11.28 02:00	close	1117	0.38	1.55105	0.00000	0.00000	23.70	20855.99
2235	2022.11.28 02:00	close	1116	0.48	1.55105	0.00000	0.00000	5.24	20861.23
2236	2022.11.28 02:00	close	1115	0.60	1.55105	0.00000	0.00000	-24.69	20836.54
2237	2022.11.28 02:00	buy	1119	0.60	1.55145	0.00000	0.00000
2238	2022.11.28 02:11	buy	1120	0.48	1.55065	0.00000	0.00000
2239	2022.11.28 02:13	buy	1121	0.38	1.54981	0.00000	0.00000
2240	2022.11.28 02:32	buy	1122	0.30	1.54900	0.00000	0.00000
2241	2022.11.28 02:38	buy	1123	0.24	1.54818	0.00000	0.00000
2242	2022.11.28 04:04	buy	1124	0.19	1.54733	0.00000	0.00000
2243	2022.11.28 06:00	close	1124	0.19	1.55013	0.00000	0.00000	34.20	20870.74
2244	2022.11.28 06:00	close	1123	0.24	1.55013	0.00000	0.00000	30.09	20900.83
2245	2022.11.28 06:00	close	1122	0.30	1.55013	0.00000	0.00000	21.79	20922.62
2246	2022.11.28 06:00	close	1121	0.38	1.55013	0.00000	0.00000	7.82	20930.44
2247	2022.11.28 06:00	close	1120	0.48	1.55013	0.00000	0.00000	-16.05	20914.39
2248	2022.11.28 06:00	close	1119	0.60	1.55013	0.00000	0.00000	-50.92	20863.47
2249	2022.11.28 06:00	buy	1125	0.60	1.55053	0.00000	0.00000
2250	2022.11.28 06:29	close	1125	0.60	1.55136	0.00000	0.00000	32.02	20895.49
2251	2022.11.28 06:29	buy	1126	0.60	1.55176	0.00000	0.00000
2252	2022.11.28 06:36	buy	1127	0.48	1.55096	0.00000	0.00000
2253	2022.11.28 06:52	close	1127	0.48	1.55186	0.00000	0.00000	27.78	20923.27
2254	2022.11.28 06:52	close	1126	0.60	1.55186	0.00000	0.00000	3.86	20927.13
2255	2022.11.28 06:52	buy	1128	0.60	1.55226	0.00000	0.00000
2256	2022.11.28 07:08	close	1128	0.60	1.55308	0.00000	0.00000	31.63	20958.76
2257	2022.11.28 07:08	buy	1129	0.60	1.55348	0.00000	0.00000
2258	2022.11.28 07:13	buy	1130	0.48	1.55267	0.00000	0.00000
2259	2022.11.28 07:20	buy	1131	0.38	1.55183	0.00000	0.00000
2260	2022.11.28 07:30	close	1131	0.38	1.55311	0.00000	0.00000	31.28	20990.04
2261	2022.11.28 07:30	close	1130	0.48	1.55311	0.00000	0.00000	13.58	21003.62
2262	2022.11.28 07:30	close	1129	0.60	1.55311	0.00000	0.00000	-14.28	20989.34
2263	2022.11.28 07:30	buy	1132	0.60	1.55351	0.00000	0.00000
2264	2022.11.28 07:34	buy	1133	0.48	1.55270	0.00000	0.00000
2265	2022.11.28 08:04	close	1133	0.48	1.55359	0.00000	0.00000	27.47	21016.81
2266	2022.11.28 08:04	close	1132	0.60	1.55359	0.00000	0.00000	3.09	21019.90
2267	2022.11.28 08:04	buy	1134	0.60	1.55399	0.00000	0.00000
2268	2022.11.28 08:19	buy	1135	0.48	1.55317	0.00000	0.00000
2269	2022.11.28 08:31	close	1135	0.48	1.55406	0.00000	0.00000	27.47	21047.37
2270	2022.11.28 08:31	close	1134	0.60	1.55406	0.00000	0.00000	2.70	21050.07
2271	2022.11.28 08:31	buy	1136	0.60	1.55446	0.00000	0.00000
2272	2022.11.28 08:41	close	1136	0.60	1.55526	0.00000	0.00000	30.87	21080.94
2273	2022.11.28 08:41	buy	1137	0.60	1.55566	0.00000	0.00000
2274	2022.11.28 08:42	buy	1138	0.48	1.55486	0.00000	0.00000
2275	2022.11.28 09:06	close	1138	0.48	1.55575	0.00000	0.00000	27.47	21108.41
2276	2022.11.28 09:06	close	1137	0.60	1.55575	0.00000	0.00000	3.47	21111.88
2277	2022.11.28 09:06	buy	1139	0.60	1.55615	0.00000	0.00000
2278	2022.11.28 09:10	close	1139	0.60	1.55695	0.00000	0.00000	30.87	21142.75
2279	2022.11.28 09:10	buy	1140	0.60	1.55735	0.00000	0.00000
2280	2022.11.28 09:16	buy	1141	0.48	1.55655	0.00000	0.00000
2281	2022.11.28 09:24	close	1141	0.48	1.55751	0.00000	0.00000	29.63	21172.38
2282	2022.11.28 09:24	close	1140	0.60	1.55751	0.00000	0.00000	6.17	21178.55
2283	2022.11.28 09:24	buy	1142	0.60	1.55791	0.00000	0.00000
2284	2022.11.28 09:39	close	1142	0.60	1.55872	0.00000	0.00000	31.25	21209.80
2285	2022.11.28 09:39	buy	1143	0.60	1.55912	0.00000	0.00000
2286	2022.11.28 10:17	close	1143	0.60	1.55994	0.00000	0.00000	31.64	21241.44
2287	2022.11.28 10:17	buy	1144	0.60	1.56034	0.00000	0.00000
2288	2022.11.28 10:41	close	1144	0.60	1.56118	0.00000	0.00000	32.41	21273.85
2289	2022.11.28 10:41	buy	1145	0.60	1.56158	0.00000	0.00000
2290	2022.11.28 11:01	close	1145	0.60	1.56239	0.00000	0.00000	31.25	21305.10
2291	2022.11.28 11:01	buy	1146	0.60	1.56279	0.00000	0.00000
2292	2022.11.28 11:07	buy	1147	0.48	1.56198	0.00000	0.00000
2293	2022.11.28 11:10	buy	1148	0.38	1.56106	0.00000	0.00000
2294	2022.11.28 12:04	buy	1149	0.30	1.56022	0.00000	0.00000
2295	2022.11.28 12:31	close	1149	0.30	1.56206	0.00000	0.00000	35.49	21340.59
2296	2022.11.28 12:31	close	1148	0.38	1.56206	0.00000	0.00000	24.43	21365.02
2297	2022.11.28 12:31	close	1147	0.48	1.56206	0.00000	0.00000	2.47	21367.49
2298	2022.11.28 12:31	close	1146	0.60	1.56206	0.00000	0.00000	-28.16	21339.33
2299	2022.11.28 12:31	buy	1150	0.60	1.56246	0.00000	0.00000
2300	2022.11.28 12:43	buy	1151	0.48	1.56164	0.00000	0.00000
2301	2022.11.28 12:59	close	1151	0.48	1.56253	0.00000	0.00000	27.47	21366.80
2302	2022.11.28 12:59	close	1150	0.60	1.56253	0.00000	0.00000	2.70	21369.50
2303	2022.11.28 12:59	buy	1152	0.60	1.56293	0.00000	0.00000
2304	2022.11.28 13:02	close	1152	0.60	1.56375	0.00000	0.00000	31.64	21401.14
2305	2022.11.28 13:02	buy	1153	0.60	1.56415	0.00000	0.00000
2306	2022.11.28 13:08	buy	1154	0.48	1.56329	0.00000	0.00000
2307	2022.11.28 13:35	buy	1155	0.38	1.56247	0.00000	0.00000
2308	2022.11.28 13:38	buy	1156	0.30	1.56167	0.00000	0.00000
2309	2022.11.28 13:57	close	1156	0.30	1.56344	0.00000	0.00000	34.14	21435.28
2310	2022.11.28 13:57	close	1155	0.38	1.56344	0.00000	0.00000	23.70	21458.98
2311	2022.11.28 13:57	close	1154	0.48	1.56344	0.00000	0.00000	4.63	21463.61
2312	2022.11.28 13:57	close	1153	0.60	1.56344	0.00000	0.00000	-27.39	21436.22
2313	2022.11.28 13:57	buy	1157	0.60	1.56384	0.00000	0.00000
2314	2022.11.28 14:11	buy	1158	0.48	1.56302	0.00000	0.00000
2315	2022.11.28 14:27	buy	1159	0.38	1.56221	0.00000	0.00000
2316	2022.11.28 14:33	buy	1160	0.30	1.56140	0.00000	0.00000
2317	2022.11.28 14:38	buy	1161	0.24	1.56059	0.00000	0.00000
2318	2022.11.28 14:42	buy	1162	0.19	1.55978	0.00000	0.00000
2319	2022.11.28 14:49	buy	1163	0.15	1.55897	0.00000	0.00000
2320	2022.11.28 15:02	buy	1164	0.12	1.55815	0.00000	0.00000
2321	2022.11.28 15:10	buy	1165	0.10	1.55733	0.00000	0.00000
2322	2022.11.28 15:18	buy	1166	0.08	1.55652	0.00000	0.00000
2323	2022.11.28 15:25	buy	1167	0.06	1.55567	0.00000	0.00000
2324	2022.11.28 15:38	buy	1168	0.05	1.55486	0.00000	0.00000
2325	2022.11.28 15:42	buy	1169	0.04	1.55395	0.00000	0.00000
2326	2022.11.28 15:48	buy	1170	0.03	1.55314	0.00000	0.00000
2327	2022.11.28 16:44	buy	1171	0.02	1.55229	0.00000	0.00000
2328	2022.11.28 17:05	buy	1172	0.02	1.55148	0.00000	0.00000
2329	2022.11.29 03:15	buy	1173	0.01	1.55064	0.00000	0.00000
2330	2022.11.29 03:18	buy	1174	0.01	1.54983	0.00000	0.00000
2331	2022.11.29 03:19	buy	1175	0.01	1.54897	0.00000	0.00000
2332	2022.11.29 03:20	buy	1176	0.01	1.54811	0.00000	0.00000
2333	2022.11.29 03:26	buy	1177	0.01	1.54729	0.00000	0.00000
2334	2022.11.29 06:46	buy	1178	0.01	1.54648	0.00000	0.00000
2335	2022.11.29 07:03	buy	1179	0.01	1.54561	0.00000	0.00000
2336	2022.11.29 07:14	buy	1180	0.01	1.54480	0.00000	0.00000
2337	2022.11.29 07:18	buy	1181	0.01	1.54393	0.00000	0.00000
2338	2022.11.29 08:11	buy	1182	0.01	1.54313	0.00000	0.00000
2339	2022.11.29 08:12	buy	1183	0.01	1.54230	0.00000	0.00000
2340	2022.11.29 08:13	buy	1184	0.01	1.54147	0.00000	0.00000
2341	2022.11.29 08:16	buy	1185	0.01	1.54066	0.00000	0.00000
2342	2022.11.29 08:18	buy	1186	0.01	1.53982	0.00000	0.00000
2343	2022.11.29 08:22	buy	1187	0.01	1.53900	0.00000	0.00000
2344	2022.11.29 13:53	buy	1188	0.01	1.53818	0.00000	0.00000
2345	2022.11.30 12:00	buy	1189	0.01	1.53737	0.00000	0.00000
2346	2022.11.30 16:32	buy	1190	0.01	1.53655	0.00000	0.00000
2347	2022.11.30 18:31	buy	1191	0.01	1.53574	0.00000	0.00000
2348	2022.11.30 18:35	buy	1192	0.01	1.53491	0.00000	0.00000
2349	2022.11.30 18:58	buy	1193	0.01	1.53411	0.00000	0.00000
2350	2022.11.30 19:00	buy	1194	0.01	1.53330	0.00000	0.00000
2351	2022.11.30 19:15	buy	1195	0.01	1.53249	0.00000	0.00000
2352	2022.11.30 19:17	buy	1196	0.01	1.53168	0.00000	0.00000
2353	2022.12.01 00:03	buy	1197	0.01	1.53079	0.00000	0.00000
2354	2022.12.01 06:25	buy	1198	0.01	1.52998	0.00000	0.00000
2355	2022.12.01 07:15	buy	1199	0.01	1.52916	0.00000	0.00000
2356	2022.12.01 07:57	buy	1200	0.01	1.52830	0.00000	0.00000
2357	2022.12.05 15:05	close	1200	0.01	1.55931	0.00000	0.00000	19.90	21456.12
2358	2022.12.05 15:05	close	1199	0.01	1.55931	0.00000	0.00000	19.35	21475.47
2359	2022.12.05 15:05	close	1198	0.01	1.55931	0.00000	0.00000	18.82	21494.29
2360	2022.12.05 15:05	close	1197	0.01	1.55931	0.00000	0.00000	18.30	21512.59
2361	2022.12.05 15:05	close	1196	0.01	1.55931	0.00000	0.00000	17.67	21530.27
2362	2022.12.05 15:05	close	1195	0.01	1.55931	0.00000	0.00000	17.15	21547.42
2363	2022.12.05 15:05	close	1194	0.01	1.55931	0.00000	0.00000	16.63	21564.06
2364	2022.12.05 15:05	close	1193	0.01	1.55931	0.00000	0.00000	16.11	21580.17
2365	2022.12.05 15:05	close	1192	0.01	1.55931	0.00000	0.00000	15.59	21595.76
2366	2022.12.05 15:05	close	1191	0.01	1.55931	0.00000	0.00000	15.06	21610.83
2367	2022.12.05 15:05	close	1190	0.01	1.55931	0.00000	0.00000	14.54	21625.37
2368	2022.12.05 15:05	close	1189	0.01	1.55931	0.00000	0.00000	14.01	21639.39
2369	2022.12.05 15:05	close	1188	0.01	1.55931	0.00000	0.00000	13.47	21652.86
2370	2022.12.05 15:05	close	1187	0.01	1.55931	0.00000	0.00000	12.94	21665.81
2371	2022.12.05 15:05	close	1186	0.01	1.55931	0.00000	0.00000	12.42	21678.23
2372	2022.12.05 15:05	close	1185	0.01	1.55931	0.00000	0.00000	11.88	21690.12
2373	2022.12.05 15:05	close	1184	0.01	1.55931	0.00000	0.00000	11.35	21701.47
2374	2022.12.05 15:05	close	1183	0.01	1.55931	0.00000	0.00000	10.82	21712.29
2375	2022.12.05 15:05	close	1182	0.01	1.55931	0.00000	0.00000	10.29	21722.59
2376	2022.12.05 15:05	close	1181	0.01	1.55931	0.00000	0.00000	9.77	21732.36
2377	2022.12.05 15:05	close	1180	0.01	1.55931	0.00000	0.00000	9.21	21741.58
2378	2022.12.05 15:05	close	1179	0.01	1.55931	0.00000	0.00000	8.69	21750.27
2379	2022.12.05 15:05	close	1178	0.01	1.55931	0.00000	0.00000	8.13	21758.41
2380	2022.12.05 15:05	close	1177	0.01	1.55931	0.00000	0.00000	7.61	21766.02
2381	2022.12.05 15:05	close	1176	0.01	1.55931	0.00000	0.00000	7.09	21773.12
2382	2022.12.05 15:05	close	1175	0.01	1.55931	0.00000	0.00000	6.53	21779.65
2383	2022.12.05 15:05	close	1174	0.01	1.55931	0.00000	0.00000	5.98	21785.64
2384	2022.12.05 15:05	close	1173	0.01	1.55931	0.00000	0.00000	5.46	21791.10
2385	2022.12.05 15:05	close	1172	0.02	1.55931	0.00000	0.00000	9.80	21800.90
2386	2022.12.05 15:05	close	1171	0.02	1.55931	0.00000	0.00000	8.76	21809.67
2387	2022.12.05 15:05	close	1170	0.03	1.55931	0.00000	0.00000	11.50	21821.16
2388	2022.12.05 15:05	close	1169	0.04	1.55931	0.00000	0.00000	13.25	21834.42
2389	2022.12.05 15:05	close	1168	0.05	1.55931	0.00000	0.00000	13.64	21848.05
2390	2022.12.05 15:05	close	1167	0.06	1.55931	0.00000	0.00000	13.24	21861.30
2391	2022.12.05 15:05	close	1166	0.08	1.55931	0.00000	0.00000	13.28	21874.57
2392	2022.12.05 15:05	close	1165	0.10	1.55931	0.00000	0.00000	11.39	21885.96
2393	2022.12.05 15:05	close	1164	0.12	1.55931	0.00000	0.00000	7.34	21893.30
2394	2022.12.05 15:05	close	1163	0.15	1.55931	0.00000	0.00000	1.25	21894.55
2395	2022.12.05 15:05	close	1162	0.19	1.55931	0.00000	0.00000	-8.29	21886.26
2396	2022.12.05 15:05	close	1161	0.24	1.55931	0.00000	0.00000	-22.97	21863.28
2397	2022.12.05 15:05	close	1160	0.30	1.55931	0.00000	0.00000	-44.35	21818.93
2398	2022.12.05 15:05	close	1159	0.38	1.55931	0.00000	0.00000	-75.97	21742.97
2399	2022.12.05 15:05	close	1158	0.48	1.55931	0.00000	0.00000	-120.96	21622.01
2400	2022.12.05 15:05	close	1157	0.60	1.55931	0.00000	0.00000	-182.83	21439.18
2401	2022.12.05 15:05	buy	1201	0.60	1.55971	0.00000	0.00000
2402	2022.12.05 15:06	buy	1202	0.48	1.55889	0.00000	0.00000
2403	2022.12.05 15:11	buy	1203	0.38	1.55807	0.00000	0.00000
2404	2022.12.05 15:16	close	1203	0.38	1.55934	0.00000	0.00000	31.03	21470.21
2405	2022.12.05 15:16	close	1202	0.48	1.55934	0.00000	0.00000	13.89	21484.10
2406	2022.12.05 15:16	close	1201	0.60	1.55934	0.00000	0.00000	-14.27	21469.83
2407	2022.12.05 15:16	buy	1204	0.60	1.55974	0.00000	0.00000
2408	2022.12.05 15:21	close	1204	0.60	1.56055	0.00000	0.00000	31.25	21501.08
2409	2022.12.05 15:21	buy	1205	0.60	1.56095	0.00000	0.00000
2410	2022.12.05 15:31	close	1205	0.60	1.56176	0.00000	0.00000	31.25	21532.33
2411	2022.12.05 15:31	buy	1206	0.60	1.56216	0.00000	0.00000
2412	2022.12.05 15:35	buy	1207	0.48	1.56136	0.00000	0.00000
2413	2022.12.05 15:37	close	1207	0.48	1.56224	0.00000	0.00000	27.16	21559.49
2414	2022.12.05 15:37	close	1206	0.60	1.56224	0.00000	0.00000	3.09	21562.58
2415	2022.12.05 15:37	buy	1208	0.60	1.56264	0.00000	0.00000
2416	2022.12.05 15:42	buy	1209	0.48	1.56176	0.00000	0.00000
2417	2022.12.05 15:45	buy	1210	0.38	1.56095	0.00000	0.00000
2418	2022.12.05 15:49	buy	1211	0.30	1.56015	0.00000	0.00000
2419	2022.12.05 15:56	buy	1212	0.24	1.55926	0.00000	0.00000
2420	2022.12.05 16:05	close	1212	0.24	1.56156	0.00000	0.00000	35.49	21598.07
2421	2022.12.05 16:05	close	1211	0.30	1.56156	0.00000	0.00000	27.20	21625.27
2422	2022.12.05 16:05	close	1210	0.38	1.56156	0.00000	0.00000	14.91	21640.18
2423	2022.12.05 16:05	close	1209	0.48	1.56156	0.00000	0.00000	-6.17	21634.01
2424	2022.12.05 16:05	close	1208	0.60	1.56156	0.00000	0.00000	-41.67	21592.34
2425	2022.12.05 16:05	buy	1213	0.60	1.56196	0.00000	0.00000
2426	2022.12.05 16:35	close	1213	0.60	1.56277	0.00000	0.00000	31.25	21623.59
2427	2022.12.05 16:35	buy	1214	0.60	1.56317	0.00000	0.00000
2428	2022.12.05 16:48	close	1214	0.60	1.56397	0.00000	0.00000	30.86	21654.45
2429	2022.12.05 16:48	buy	1215	0.60	1.56437	0.00000	0.00000
2430	2022.12.05 16:59	buy	1216	0.48	1.56357	0.00000	0.00000
2431	2022.12.05 17:24	close	1216	0.48	1.56445	0.00000	0.00000	27.16	21681.61
2432	2022.12.05 17:24	close	1215	0.60	1.56445	0.00000	0.00000	3.09	21684.70
2433	2022.12.05 17:24	buy	1217	0.60	1.56485	0.00000	0.00000
2434	2022.12.05 17:30	close	1217	0.60	1.56565	0.00000	0.00000	30.87	21715.57
2435	2022.12.05 17:30	buy	1218	0.60	1.56605	0.00000	0.00000
2436	2022.12.05 17:46	buy	1219	0.48	1.56523	0.00000	0.00000
2437	2022.12.05 18:14	buy	1220	0.38	1.56441	0.00000	0.00000
2438	2022.12.05 18:51	close	1220	0.38	1.56570	0.00000	0.00000	31.52	21747.09
2439	2022.12.05 18:51	close	1219	0.48	1.56570	0.00000	0.00000	14.50	21761.59
2440	2022.12.05 18:51	close	1218	0.60	1.56570	0.00000	0.00000	-13.50	21748.09
2441	2022.12.05 18:51	buy	1221	0.60	1.56610	0.00000	0.00000
2442	2022.12.05 19:21	buy	1222	0.48	1.56525	0.00000	0.00000
2443	2022.12.05 19:42	close	1222	0.48	1.56616	0.00000	0.00000	28.08	21776.17
2444	2022.12.05 19:42	close	1221	0.60	1.56616	0.00000	0.00000	2.31	21778.48
2445	2022.12.05 19:42	buy	1223	0.60	1.56656	0.00000	0.00000
2446	2022.12.05 20:46	close	1223	0.60	1.56736	0.00000	0.00000	30.87	21809.35
2447	2022.12.05 20:46	buy	1224	0.60	1.56776	0.00000	0.00000
2448	2022.12.05 21:01	buy	1225	0.48	1.56694	0.00000	0.00000
2449	2022.12.05 21:59	buy	1226	0.38	1.56612	0.00000	0.00000
2450	2022.12.05 22:29	buy	1227	0.30	1.56491	0.00000	0.00000
2451	2022.12.05 22:29	buy	1228	0.24	1.56399	0.00000	0.00000
2452	2022.12.05 22:58	buy	1229	0.19	1.56303	0.00000	0.00000
2453	2022.12.05 23:00	close	1229	0.19	1.56624	0.00000	0.00000	39.21	21848.56
2454	2022.12.05 23:00	close	1228	0.24	1.56624	0.00000	0.00000	34.73	21883.29
2455	2022.12.05 23:00	close	1227	0.30	1.56624	0.00000	0.00000	25.66	21908.95
2456	2022.12.05 23:00	close	1226	0.38	1.56624	0.00000	0.00000	2.93	21911.88
2457	2022.12.05 23:00	close	1225	0.48	1.56624	0.00000	0.00000	-21.61	21890.27
2458	2022.12.05 23:00	close	1224	0.60	1.56624	0.00000	0.00000	-58.64	21831.63
2459	2022.12.05 23:00	buy	1230	0.60	1.56664	0.00000	0.00000
2460	2022.12.05 23:54	buy	1231	0.48	1.56581	0.00000	0.00000
2461	2022.12.06 00:00	buy	1232	0.38	1.56498	0.00000	0.00000
2462	2022.12.06 00:07	close	1232	0.38	1.56629	0.00000	0.00000	32.01	21863.64
2463	2022.12.06 00:07	close	1231	0.48	1.56629	0.00000	0.00000	13.89	21877.52
2464	2022.12.06 00:07	close	1230	0.60	1.56629	0.00000	0.00000	-14.65	21862.87
2465	2022.12.06 00:07	buy	1233	0.60	1.56669	0.00000	0.00000
2466	2022.12.06 00:24	buy	1234	0.48	1.56587	0.00000	0.00000
2467	2022.12.06 01:16	buy	1235	0.38	1.56504	0.00000	0.00000
2468	2022.12.06 01:19	buy	1236	0.30	1.56424	0.00000	0.00000
2469	2022.12.06 01:21	buy	1237	0.24	1.56340	0.00000	0.00000
2470	2022.12.06 03:30	buy	1238	0.19	1.56250	0.00000	0.00000
2471	2022.12.06 03:30	buy	1239	0.15	1.56153	0.00000	0.00000
2472	2022.12.06 03:36	buy	1240	0.12	1.56072	0.00000	0.00000
2473	2022.12.06 03:37	buy	1241	0.10	1.55991	0.00000	0.00000
2474	2022.12.06 04:17	buy	1242	0.08	1.55910	0.00000	0.00000
2475	2022.12.06 04:27	buy	1243	0.06	1.55829	0.00000	0.00000
2476	2022.12.06 10:31	close	1243	0.06	1.56429	0.00000	0.00000	23.15	21886.02
2477	2022.12.06 10:31	close	1242	0.08	1.56429	0.00000	0.00000	26.70	21912.72
2478	2022.12.06 10:31	close	1241	0.10	1.56429	0.00000	0.00000	28.16	21940.88
2479	2022.12.06 10:31	close	1240	0.12	1.56429	0.00000	0.00000	27.54	21968.42
2480	2022.12.06 10:31	close	1239	0.15	1.56429	0.00000	0.00000	26.62	21995.04
2481	2022.12.06 10:31	close	1238	0.19	1.56429	0.00000	0.00000	21.87	22016.91
2482	2022.12.06 10:31	close	1237	0.24	1.56429	0.00000	0.00000	13.73	22030.64
2483	2022.12.06 10:31	close	1236	0.30	1.56429	0.00000	0.00000	0.96	22031.60
2484	2022.12.06 10:31	close	1235	0.38	1.56429	0.00000	0.00000	-18.33	22013.27
2485	2022.12.06 10:31	close	1234	0.48	1.56429	0.00000	0.00000	-48.76	21964.51
2486	2022.12.06 10:31	close	1233	0.60	1.56429	0.00000	0.00000	-92.59	21871.92
2487	2022.12.06 10:31	buy	1244	0.60	1.56469	0.00000	0.00000
2488	2022.12.06 10:34	buy	1245	0.48	1.56386	0.00000	0.00000
2489	2022.12.06 10:51	buy	1246	0.38	1.56305	0.00000	0.00000
2490	2022.12.06 11:03	buy	1247	0.30	1.56225	0.00000	0.00000
2491	2022.12.06 11:51	close	1247	0.30	1.56401	0.00000	0.00000	33.95	21905.87
2492	2022.12.06 11:51	close	1246	0.38	1.56401	0.00000	0.00000	23.46	21929.33
2493	2022.12.06 11:51	close	1245	0.48	1.56401	0.00000	0.00000	4.62	21933.95
2494	2022.12.06 11:51	close	1244	0.60	1.56401	0.00000	0.00000	-26.23	21907.72
2495	2022.12.06 11:51	buy	1248	0.60	1.56441	0.00000	0.00000
2496	2022.12.06 11:54	buy	1249	0.48	1.56359	0.00000	0.00000
2497	2022.12.06 12:02	buy	1250	0.38	1.56279	0.00000	0.00000
2498	2022.12.06 12:08	buy	1251	0.30	1.56197	0.00000	0.00000
2499	2022.12.06 13:57	close	1251	0.30	1.56372	0.00000	0.00000	33.76	21941.48
2500	2022.12.06 13:57	close	1250	0.38	1.56372	0.00000	0.00000	22.72	21964.20
2501	2022.12.06 13:57	close	1249	0.48	1.56372	0.00000	0.00000	4.01	21968.21
2502	2022.12.06 13:57	close	1248	0.60	1.56372	0.00000	0.00000	-26.62	21941.59
2503	2022.12.06 13:57	buy	1252	0.60	1.56412	0.00000	0.00000
2504	2022.12.06 14:31	buy	1253	0.48	1.56330	0.00000	0.00000
2505	2022.12.06 14:35	buy	1254	0.38	1.56247	0.00000	0.00000
2506	2022.12.06 14:49	buy	1255	0.30	1.56165	0.00000	0.00000
2507	2022.12.06 14:50	buy	1256	0.24	1.56085	0.00000	0.00000
2508	2022.12.06 15:06	close	1256	0.24	1.56308	0.00000	0.00000	34.41	21976.00
2509	2022.12.06 15:06	close	1255	0.30	1.56308	0.00000	0.00000	27.58	22003.58
2510	2022.12.06 15:06	close	1254	0.38	1.56308	0.00000	0.00000	14.91	22018.49
2511	2022.12.06 15:06	close	1253	0.48	1.56308	0.00000	0.00000	-6.79	22011.70
2512	2022.12.06 15:06	close	1252	0.60	1.56308	0.00000	0.00000	-40.12	21971.58
2513	2022.12.06 15:06	buy	1257	0.60	1.56348	0.00000	0.00000
2514	2022.12.06 15:10	close	1257	0.60	1.56430	0.00000	0.00000	31.63	22003.21
2515	2022.12.06 15:10	buy	1258	0.60	1.56470	0.00000	0.00000
2516	2022.12.06 15:25	close	1258	0.60	1.56554	0.00000	0.00000	32.40	22035.61
2517	2022.12.06 15:25	buy	1259	0.60	1.56594	0.00000	0.00000
2518	2022.12.06 15:31	close	1259	0.60	1.56675	0.00000	0.00000	31.25	22066.86
2519	2022.12.06 15:31	buy	1260	0.60	1.56715	0.00000	0.00000
2520	2022.12.06 15:38	close	1260	0.60	1.56796	0.00000	0.00000	31.25	22098.11
2521	2022.12.06 15:38	buy	1261	0.60	1.56836	0.00000	0.00000
2522	2022.12.06 15:52	buy	1262	0.48	1.56754	0.00000	0.00000
2523	2022.12.06 16:01	buy	1263	0.38	1.56670	0.00000	0.00000
2524	2022.12.06 16:33	buy	1264	0.30	1.56589	0.00000	0.00000
2525	2022.12.06 16:56	close	1264	0.30	1.56764	0.00000	0.00000	33.76	22131.87
2526	2022.12.06 16:56	close	1263	0.38	1.56764	0.00000	0.00000	22.97	22154.84
2527	2022.12.06 16:56	close	1262	0.48	1.56764	0.00000	0.00000	3.09	22157.93
2528	2022.12.06 16:56	close	1261	0.60	1.56764	0.00000	0.00000	-27.78	22130.15
2529	2022.12.06 16:56	buy	1265	0.60	1.56804	0.00000	0.00000
2530	2022.12.06 17:00	buy	1266	0.48	1.56723	0.00000	0.00000
2531	2022.12.06 17:14	buy	1267	0.38	1.56642	0.00000	0.00000
2532	2022.12.06 17:30	close	1267	0.38	1.56768	0.00000	0.00000	30.78	22160.93
2533	2022.12.06 17:30	close	1266	0.48	1.56768	0.00000	0.00000	13.89	22174.82
2534	2022.12.06 17:30	close	1265	0.60	1.56768	0.00000	0.00000	-13.89	22160.93
2535	2022.12.06 17:30	buy	1268	0.60	1.56808	0.00000	0.00000
2536	2022.12.06 17:35	buy	1269	0.48	1.56726	0.00000	0.00000
2537	2022.12.06 18:00	buy	1270	0.38	1.56645	0.00000	0.00000
2538	2022.12.06 18:42	buy	1271	0.30	1.56564	0.00000	0.00000
2539	2022.12.06 19:06	buy	1272	0.24	1.56483	0.00000	0.00000
2540	2022.12.06 22:08	buy	1273	0.19	1.56380	0.00000	0.00000
2541	2022.12.06 23:58	buy	1274	0.15	1.56299	0.00000	0.00000
2542	2022.12.07 00:16	buy	1275	0.12	1.56218	0.00000	0.00000
2543	2022.12.07 01:42	buy	1276	0.10	1.56136	0.00000	0.00000
2544	2022.12.07 01:57	buy	1277	0.08	1.56054	0.00000	0.00000
2545	2022.12.07 08:42	close	1277	0.08	1.56604	0.00000	0.00000	28.29	22189.22
2546	2022.12.07 08:42	close	1276	0.10	1.56604	0.00000	0.00000	30.10	22219.32
2547	2022.12.07 08:42	close	1275	0.12	1.56604	0.00000	0.00000	29.78	22249.10
2548	2022.12.07 08:42	close	1274	0.15	1.56604	0.00000	0.00000	29.13	22278.23
2549	2022.12.07 08:42	close	1273	0.19	1.56604	0.00000	0.00000	27.01	22305.24
2550	2022.12.07 08:42	close	1272	0.24	1.56604	0.00000	0.00000	18.21	22323.45
2551	2022.12.07 08:42	close	1271	0.30	1.56604	0.00000	0.00000	7.13	22330.58
2552	2022.12.07 08:42	close	1270	0.38	1.56604	0.00000	0.00000	-10.75	22319.83
2553	2022.12.07 08:42	close	1269	0.48	1.56604	0.00000	0.00000	-38.57	22281.26
2554	2022.12.07 08:42	close	1268	0.60	1.56604	0.00000	0.00000	-79.86	22201.40
2555	2022.12.07 08:42	sell	1278	0.60	1.56604	0.00000	0.00000
2556	2022.12.07 09:09	close	1278	0.60	1.56524	0.00000	0.00000	30.87	22232.27
2557	2022.12.07 09:09	buy	1279	0.60	1.56524	0.00000	0.00000
2558	2022.12.07 09:19	close	1279	0.60	1.56604	0.00000	0.00000	30.86	22263.13
2559	2022.12.07 09:19	buy	1280	0.60	1.56644	0.00000	0.00000
2560	2022.12.07 09:27	close	1280	0.60	1.56727	0.00000	0.00000	32.02	22295.15
2561	2022.12.07 09:27	buy	1281	0.60	1.56767	0.00000	0.00000
2562	2022.12.07 09:33	close	1281	0.60	1.56847	0.00000	0.00000	30.86	22326.01
2563	2022.12.07 09:33	buy	1282	0.60	1.56887	0.00000	0.00000
2564	2022.12.07 09:51	close	1282	0.60	1.56970	0.00000	0.00000	32.03	22358.04
2565	2022.12.07 09:51	buy	1283	0.60	1.57010	0.00000	0.00000
2566	2022.12.07 10:01	buy	1284	0.48	1.56928	0.00000	0.00000
2567	2022.12.07 10:22	close	1284	0.48	1.57017	0.00000	0.00000	27.47	22385.51
2568	2022.12.07 10:22	close	1283	0.60	1.57017	0.00000	0.00000	2.70	22388.21
2569	2022.12.07 10:22	buy	1285	0.60	1.57057	0.00000	0.00000
2570	2022.12.07 10:29	close	1285	0.60	1.57138	0.00000	0.00000	31.25	22419.46
2571	2022.12.07 10:29	buy	1286	0.60	1.57178	0.00000	0.00000
2572	2022.12.07 10:50	close	1286	0.60	1.57263	0.00000	0.00000	32.80	22452.26
2573	2022.12.07 10:50	buy	1287	0.60	1.57303	0.00000	0.00000
2574	2022.12.07 11:03	buy	1288	0.48	1.57219	0.00000	0.00000
2575	2022.12.07 11:07	buy	1289	0.38	1.57138	0.00000	0.00000
2576	2022.12.07 11:44	close	1289	0.38	1.57266	0.00000	0.00000	31.27	22483.53
2577	2022.12.07 11:44	close	1288	0.48	1.57266	0.00000	0.00000	14.51	22498.04
2578	2022.12.07 11:44	close	1287	0.60	1.57266	0.00000	0.00000	-14.28	22483.76
2579	2022.12.07 11:44	buy	1290	0.60	1.57306	0.00000	0.00000
2580	2022.12.07 12:01	buy	1291	0.48	1.57223	0.00000	0.00000
2581	2022.12.07 12:16	close	1291	0.48	1.57314	0.00000	0.00000	28.08	22511.84
2582	2022.12.07 12:16	close	1290	0.60	1.57314	0.00000	0.00000	3.09	22514.93
2583	2022.12.07 12:16	buy	1292	0.60	1.57354	0.00000	0.00000
2584	2022.12.07 12:27	close	1292	0.60	1.57434	0.00000	0.00000	30.87	22545.80
2585	2022.12.07 12:27	buy	1293	0.60	1.57474	0.00000	0.00000
2586	2022.12.07 12:48	buy	1294	0.48	1.57394	0.00000	0.00000
2587	2022.12.07 13:04	buy	1295	0.38	1.57313	0.00000	0.00000
2588	2022.12.07 13:16	buy	1296	0.30	1.57231	0.00000	0.00000
2589	2022.12.07 13:26	buy	1297	0.24	1.57149	0.00000	0.00000
2590	2022.12.07 13:42	buy	1298	0.19	1.57065	0.00000	0.00000
2591	2022.12.07 13:43	buy	1299	0.15	1.56984	0.00000	0.00000
2592	2022.12.07 14:05	buy	1300	0.12	1.56887	0.00000	0.00000
2593	2022.12.07 14:15	buy	1301	0.10	1.56807	0.00000	0.00000
2594	2022.12.07 14:21	buy	1302	0.08	1.56726	0.00000	0.00000
2595	2022.12.07 14:24	buy	1303	0.06	1.56639	0.00000	0.00000
2596	2022.12.07 14:31	buy	1304	0.05	1.56557	0.00000	0.00000
2597	2022.12.07 14:34	buy	1305	0.04	1.56473	0.00000	0.00000
2598	2022.12.07 14:36	buy	1306	0.03	1.56389	0.00000	0.00000
2599	2022.12.07 15:11	buy	1307	0.02	1.56307	0.00000	0.00000
2600	2022.12.07 15:44	buy	1308	0.02	1.56222	0.00000	0.00000
2601	2022.12.07 15:48	buy	1309	0.01	1.56141	0.00000	0.00000
2602	2022.12.08 10:31	buy	1310	0.01	1.56058	0.00000	0.00000
2603	2022.12.08 12:56	buy	1311	0.01	1.55973	0.00000	0.00000
2604	2022.12.08 13:02	buy	1312	0.01	1.55892	0.00000	0.00000
2605	2022.12.08 13:20	buy	1313	0.01	1.55810	0.00000	0.00000
2606	2022.12.08 13:24	buy	1314	0.01	1.55730	0.00000	0.00000
2607	2022.12.08 13:27	buy	1315	0.01	1.55647	0.00000	0.00000
2608	2022.12.08 13:30	buy	1316	0.01	1.55566	0.00000	0.00000
2609	2022.12.09 12:03	buy	1317	0.01	1.55486	0.00000	0.00000
2610	2022.12.09 13:22	buy	1318	0.01	1.55405	0.00000	0.00000
2611	2022.12.09 15:00	buy	1319	0.01	1.55302	0.00000	0.00000
2612	2022.12.09 15:42	buy	1320	0.01	1.55220	0.00000	0.00000
2613	2022.12.09 15:52	buy	1321	0.01	1.55137	0.00000	0.00000
2614	2022.12.09 16:14	buy	1322	0.01	1.55054	0.00000	0.00000
2615	2022.12.09 16:16	buy	1323	0.01	1.54974	0.00000	0.00000
2616	2022.12.09 16:21	buy	1324	0.01	1.54893	0.00000	0.00000
2617	2022.12.13 14:23	buy	1325	0.01	1.54804	0.00000	0.00000
2618	2022.12.13 14:33	buy	1326	0.01	1.54721	0.00000	0.00000
2619	2022.12.13 14:41	buy	1327	0.01	1.54638	0.00000	0.00000
2620	2022.12.13 14:44	buy	1328	0.01	1.54557	0.00000	0.00000
2621	2022.12.13 14:57	buy	1329	0.01	1.54475	0.00000	0.00000
2622	2022.12.15 10:24	close	1329	0.01	1.57092	0.00000	0.00000	16.75	22562.55
2623	2022.12.15 10:24	close	1328	0.01	1.57092	0.00000	0.00000	16.22	22578.78
2624	2022.12.15 10:24	close	1327	0.01	1.57092	0.00000	0.00000	15.70	22594.48
2625	2022.12.15 10:24	close	1326	0.01	1.57092	0.00000	0.00000	15.16	22609.64
2626	2022.12.15 10:24	close	1325	0.01	1.57092	0.00000	0.00000	14.63	22624.28
2627	2022.12.15 10:24	close	1324	0.01	1.57092	0.00000	0.00000	14.02	22638.30
2628	2022.12.15 10:24	close	1323	0.01	1.57092	0.00000	0.00000	13.50	22651.81
2629	2022.12.15 10:24	close	1322	0.01	1.57092	0.00000	0.00000	12.98	22664.79
2630	2022.12.15 10:24	close	1321	0.01	1.57092	0.00000	0.00000	12.45	22677.25
2631	2022.12.15 10:24	close	1320	0.01	1.57092	0.00000	0.00000	11.92	22689.17
2632	2022.12.15 10:24	close	1319	0.01	1.57092	0.00000	0.00000	11.39	22700.57
2633	2022.12.15 10:24	close	1318	0.01	1.57092	0.00000	0.00000	10.73	22711.30
2634	2022.12.15 10:24	close	1317	0.01	1.57092	0.00000	0.00000	10.21	22721.52
2635	2022.12.15 10:24	close	1316	0.01	1.57092	0.00000	0.00000	9.68	22731.19
2636	2022.12.15 10:24	close	1315	0.01	1.57092	0.00000	0.00000	9.16	22740.35
2637	2022.12.15 10:24	close	1314	0.01	1.57092	0.00000	0.00000	8.63	22748.97
2638	2022.12.15 10:24	close	1313	0.01	1.57092	0.00000	0.00000	8.11	22757.08
2639	2022.12.15 10:24	close	1312	0.01	1.57092	0.00000	0.00000	7.58	22764.65
2640	2022.12.15 10:24	close	1311	0.01	1.57092	0.00000	0.00000	7.06	22771.71
2641	2022.12.15 10:24	close	1310	0.01	1.57092	0.00000	0.00000	6.52	22778.23
2642	2022.12.15 10:24	close	1309	0.01	1.57092	0.00000	0.00000	5.92	22784.14
2643	2022.12.15 10:24	close	1308	0.02	1.57092	0.00000	0.00000	10.81	22794.95
2644	2022.12.15 10:24	close	1307	0.02	1.57092	0.00000	0.00000	9.71	22804.66
2645	2022.12.15 10:24	close	1306	0.03	1.57092	0.00000	0.00000	12.98	22817.64
2646	2022.12.15 10:24	close	1305	0.04	1.57092	0.00000	0.00000	15.15	22832.79
2647	2022.12.15 10:24	close	1304	0.05	1.57092	0.00000	0.00000	16.24	22849.03
2648	2022.12.15 10:24	close	1303	0.06	1.57092	0.00000	0.00000	16.33	22865.36
2649	2022.12.15 10:24	close	1302	0.08	1.57092	0.00000	0.00000	17.28	22882.65
2650	2022.12.15 10:24	close	1301	0.10	1.57092	0.00000	0.00000	16.41	22899.06
2651	2022.12.15 10:24	close	1300	0.12	1.57092	0.00000	0.00000	13.52	22912.57
2652	2022.12.15 10:24	close	1299	0.15	1.57092	0.00000	0.00000	7.53	22920.10
2653	2022.12.15 10:24	close	1298	0.19	1.57092	0.00000	0.00000	-0.35	22919.76
2654	2022.12.15 10:24	close	1297	0.24	1.57092	0.00000	0.00000	-13.40	22906.36
2655	2022.12.15 10:24	close	1296	0.30	1.57092	0.00000	0.00000	-32.57	22873.79
2656	2022.12.15 10:24	close	1295	0.38	1.57092	0.00000	0.00000	-61.29	22812.50
2657	2022.12.15 10:24	close	1294	0.48	1.57092	0.00000	0.00000	-102.42	22710.07
2658	2022.12.15 10:24	close	1293	0.60	1.57092	0.00000	0.00000	-158.90	22551.18
2659	2022.12.15 10:24	buy	1330	0.60	1.57132	0.00000	0.00000
2660	2022.12.15 10:46	buy	1331	0.48	1.57052	0.00000	0.00000
2661	2022.12.15 11:11	buy	1332	0.38	1.56971	0.00000	0.00000
2662	2022.12.15 11:22	buy	1333	0.30	1.56889	0.00000	0.00000
2663	2022.12.15 12:01	close	1333	0.30	1.57062	0.00000	0.00000	33.37	22584.55
2664	2022.12.15 12:01	close	1332	0.38	1.57062	0.00000	0.00000	22.24	22606.79
2665	2022.12.15 12:01	close	1331	0.48	1.57062	0.00000	0.00000	3.09	22609.88
2666	2022.12.15 12:01	close	1330	0.60	1.57062	0.00000	0.00000	-27.01	22582.87
2667	2022.12.15 12:01	buy	1334	0.60	1.57102	0.00000	0.00000
2668	2022.12.15 12:06	close	1334	0.60	1.57185	0.00000	0.00000	32.02	22614.89
2669	2022.12.15 12:06	buy	1335	0.60	1.57225	0.00000	0.00000
2670	2022.12.15 12:29	buy	1336	0.48	1.57141	0.00000	0.00000
2671	2022.12.15 12:37	buy	1337	0.38	1.57060	0.00000	0.00000
2672	2022.12.15 12:49	buy	1338	0.30	1.56980	0.00000	0.00000
2673	2022.12.15 13:15	buy	1339	0.24	1.56892	0.00000	0.00000
2674	2022.12.15 13:16	close	1339	0.24	1.57123	0.00000	0.00000	35.65	22650.54
2675	2022.12.15 13:16	close	1338	0.30	1.57123	0.00000	0.00000	27.59	22678.13
2676	2022.12.15 13:16	close	1337	0.38	1.57123	0.00000	0.00000	15.39	22693.52
2677	2022.12.15 13:16	close	1336	0.48	1.57123	0.00000	0.00000	-5.56	22687.96
2678	2022.12.15 13:16	close	1335	0.60	1.57123	0.00000	0.00000	-39.36	22648.60
2679	2022.12.15 13:16	buy	1340	0.60	1.57163	0.00000	0.00000
2680	2022.12.15 13:16	buy	1341	0.48	1.57081	0.00000	0.00000
2681	2022.12.15 13:20	close	1341	0.48	1.57172	0.00000	0.00000	28.09	22676.69
2682	2022.12.15 13:20	close	1340	0.60	1.57172	0.00000	0.00000	3.47	22680.16
2683	2022.12.15 13:20	buy	1342	0.60	1.57212	0.00000	0.00000
2684	2022.12.15 13:23	close	1342	0.60	1.57293	0.00000	0.00000	31.25	22711.41
2685	2022.12.15 13:23	buy	1343	0.60	1.57333	0.00000	0.00000
2686	2022.12.15 13:25	buy	1344	0.48	1.57250	0.00000	0.00000
2687	2022.12.15 13:30	close	1344	0.48	1.57346	0.00000	0.00000	29.63	22741.04
2688	2022.12.15 13:30	close	1343	0.60	1.57346	0.00000	0.00000	5.02	22746.06
2689	2022.12.15 13:30	buy	1345	0.60	1.57386	0.00000	0.00000
2690	2022.12.15 13:30	buy	1346	0.48	1.57306	0.00000	0.00000
2691	2022.12.15 13:31	close	1346	0.48	1.57395	0.00000	0.00000	27.47	22773.53
2692	2022.12.15 13:31	close	1345	0.60	1.57395	0.00000	0.00000	3.47	22777.00
2693	2022.12.15 13:31	buy	1347	0.60	1.57435	0.00000	0.00000
2694	2022.12.15 13:34	buy	1348	0.48	1.57344	0.00000	0.00000
2695	2022.12.15 13:38	close	1348	0.48	1.57439	0.00000	0.00000	29.32	22806.32
2696	2022.12.15 13:38	close	1347	0.60	1.57439	0.00000	0.00000	1.55	22807.87
2697	2022.12.15 13:38	buy	1349	0.60	1.57479	0.00000	0.00000
2698	2022.12.15 13:56	close	1349	0.60	1.57560	0.00000	0.00000	31.25	22839.12
2699	2022.12.15 13:56	buy	1350	0.60	1.57600	0.00000	0.00000
2700	2022.12.15 14:06	close	1350	0.60	1.57680	0.00000	0.00000	30.86	22869.98
2701	2022.12.15 14:06	buy	1351	0.60	1.57720	0.00000	0.00000
2702	2022.12.15 14:07	close	1351	0.60	1.57804	0.00000	0.00000	32.40	22902.38
2703	2022.12.15 14:07	buy	1352	0.60	1.57844	0.00000	0.00000
2704	2022.12.15 14:09	close	1352	0.60	1.57925	0.00000	0.00000	31.25	22933.63
2705	2022.12.15 14:09	buy	1353	0.60	1.57965	0.00000	0.00000
2706	2022.12.15 14:10	close	1353	0.60	1.58046	0.00000	0.00000	31.25	22964.88
2707	2022.12.15 14:10	buy	1354	0.60	1.58086	0.00000	0.00000
2708	2022.12.15 14:13	close	1354	0.60	1.58167	0.00000	0.00000	31.25	22996.13
2709	2022.12.15 14:13	buy	1355	0.60	1.58207	0.00000	0.00000
2710	2022.12.15 14:14	buy	1356	0.48	1.58124	0.00000	0.00000
2711	2022.12.15 14:15	close	1356	0.48	1.58214	0.00000	0.00000	27.78	23023.91
2712	2022.12.15 14:15	close	1355	0.60	1.58214	0.00000	0.00000	2.70	23026.61
2713	2022.12.15 14:15	buy	1357	0.60	1.58254	0.00000	0.00000
2714	2022.12.15 14:16	close	1357	0.60	1.58338	0.00000	0.00000	32.41	23059.02
2715	2022.12.15 14:16	buy	1358	0.60	1.58378	0.00000	0.00000
2716	2022.12.15 14:16	buy	1359	0.48	1.58294	0.00000	0.00000
2717	2022.12.15 14:17	close	1359	0.48	1.58389	0.00000	0.00000	29.32	23088.34
2718	2022.12.15 14:17	close	1358	0.60	1.58389	0.00000	0.00000	4.25	23092.59
2719	2022.12.15 14:17	buy	1360	0.60	1.58429	0.00000	0.00000
2720	2022.12.15 14:27	close	1360	0.60	1.58509	0.00000	0.00000	30.86	23123.45
2721	2022.12.15 14:27	buy	1361	0.60	1.58549	0.00000	0.00000
2722	2022.12.15 14:29	buy	1362	0.48	1.58469	0.00000	0.00000
2723	2022.12.15 14:30	buy	1363	0.38	1.58387	0.00000	0.00000
2724	2022.12.15 14:34	close	1363	0.38	1.58513	0.00000	0.00000	30.79	23154.24
2725	2022.12.15 14:34	close	1362	0.48	1.58513	0.00000	0.00000	13.58	23167.82
2726	2022.12.15 14:34	close	1361	0.60	1.58513	0.00000	0.00000	-13.88	23153.94
2727	2022.12.15 14:34	buy	1364	0.60	1.58553	0.00000	0.00000
2728	2022.12.15 14:35	buy	1365	0.48	1.58471	0.00000	0.00000
2729	2022.12.15 14:36	buy	1366	0.38	1.58386	0.00000	0.00000
2730	2022.12.15 14:46	close	1366	0.38	1.58519	0.00000	0.00000	32.49	23186.43
2731	2022.12.15 14:46	close	1365	0.48	1.58519	0.00000	0.00000	14.81	23201.24
2732	2022.12.15 14:46	close	1364	0.60	1.58519	0.00000	0.00000	-13.12	23188.12
2733	2022.12.15 14:46	buy	1367	0.60	1.58559	0.00000	0.00000
2734	2022.12.15 14:51	close	1367	0.60	1.58644	0.00000	0.00000	32.80	23220.92
2735	2022.12.15 14:51	buy	1368	0.60	1.58684	0.00000	0.00000
2736	2022.12.15 14:55	buy	1369	0.48	1.58604	0.00000	0.00000
2737	2022.12.15 15:01	close	1369	0.48	1.58694	0.00000	0.00000	27.78	23248.70
2738	2022.12.15 15:01	close	1368	0.60	1.58694	0.00000	0.00000	3.86	23252.56
2739	2022.12.15 15:01	buy	1370	0.60	1.58734	0.00000	0.00000
2740	2022.12.15 15:03	close	1370	0.60	1.58814	0.00000	0.00000	30.86	23283.42
2741	2022.12.15 15:03	buy	1371	0.60	1.58854	0.00000	0.00000
2742	2022.12.15 15:04	buy	1372	0.48	1.58772	0.00000	0.00000
2743	2022.12.15 15:10	buy	1373	0.38	1.58692	0.00000	0.00000
2744	2022.12.15 15:23	buy	1374	0.30	1.58609	0.00000	0.00000
2745	2022.12.15 15:24	buy	1375	0.24	1.58527	0.00000	0.00000
2746	2022.12.15 15:31	buy	1376	0.19	1.58443	0.00000	0.00000
2747	2022.12.15 15:34	buy	1377	0.15	1.58363	0.00000	0.00000
2748	2022.12.15 15:36	buy	1378	0.12	1.58281	0.00000	0.00000
2749	2022.12.15 16:14	close	1378	0.12	1.58673	0.00000	0.00000	30.25	23313.67
2750	2022.12.15 16:14	close	1377	0.15	1.58673	0.00000	0.00000	29.90	23343.57
2751	2022.12.15 16:14	close	1376	0.19	1.58673	0.00000	0.00000	28.10	23371.67
2752	2022.12.15 16:14	close	1375	0.24	1.58673	0.00000	0.00000	22.53	23394.20
2753	2022.12.15 16:14	close	1374	0.30	1.58673	0.00000	0.00000	12.34	23406.54
2754	2022.12.15 16:14	close	1373	0.38	1.58673	0.00000	0.00000	-4.64	23401.90
2755	2022.12.15 16:14	close	1372	0.48	1.58673	0.00000	0.00000	-30.56	23371.34
2756	2022.12.15 16:14	close	1371	0.60	1.58673	0.00000	0.00000	-69.83	23301.51
2757	2022.12.15 16:14	buy	1379	0.60	1.58713	0.00000	0.00000
2758	2022.12.15 16:18	buy	1380	0.48	1.58632	0.00000	0.00000
2759	2022.12.15 16:30	close	1380	0.48	1.58721	0.00000	0.00000	27.47	23328.98
2760	2022.12.15 16:30	close	1379	0.60	1.58721	0.00000	0.00000	3.08	23332.06
2761	2022.12.15 16:30	buy	1381	0.60	1.58761	0.00000	0.00000
2762	2022.12.15 16:43	buy	1382	0.48	1.58680	0.00000	0.00000
2763	2022.12.15 16:58	close	1382	0.48	1.58769	0.00000	0.00000	27.46	23359.52
2764	2022.12.15 16:58	close	1381	0.60	1.58769	0.00000	0.00000	3.09	23362.61
2765	2022.12.15 16:58	buy	1383	0.60	1.58809	0.00000	0.00000
2766	2022.12.15 17:01	buy	1384	0.48	1.58729	0.00000	0.00000
2767	2022.12.15 17:07	buy	1385	0.38	1.58641	0.00000	0.00000
2768	2022.12.15 17:09	buy	1386	0.30	1.58559	0.00000	0.00000
2769	2022.12.15 17:12	buy	1387	0.24	1.58478	0.00000	0.00000
2770	2022.12.15 18:20	close	1387	0.24	1.58707	0.00000	0.00000	35.34	23397.95
2771	2022.12.15 18:20	close	1386	0.30	1.58707	0.00000	0.00000	28.55	23426.50
2772	2022.12.15 18:20	close	1385	0.38	1.58707	0.00000	0.00000	16.13	23442.63
2773	2022.12.15 18:20	close	1384	0.48	1.58707	0.00000	0.00000	-6.79	23435.84
2774	2022.12.15 18:20	close	1383	0.60	1.58707	0.00000	0.00000	-39.35	23396.49
2775	2022.12.15 18:20	buy	1388	0.60	1.58747	0.00000	0.00000
2776	2022.12.15 18:27	buy	1389	0.48	1.58665	0.00000	0.00000
2777	2022.12.15 18:55	buy	1390	0.38	1.58583	0.00000	0.00000
2778	2022.12.15 19:53	close	1390	0.38	1.58713	0.00000	0.00000	31.76	23428.25
2779	2022.12.15 19:53	close	1389	0.48	1.58713	0.00000	0.00000	14.81	23443.06
2780	2022.12.15 19:53	close	1388	0.60	1.58713	0.00000	0.00000	-13.11	23429.95
2781	2022.12.15 19:53	buy	1391	0.60	1.58753	0.00000	0.00000
2782	2022.12.15 19:55	buy	1392	0.48	1.58672	0.00000	0.00000
2783	2022.12.15 20:00	buy	1393	0.38	1.58587	0.00000	0.00000
2784	2022.12.15 20:32	buy	1394	0.30	1.58506	0.00000	0.00000
2785	2022.12.15 21:43	close	1394	0.30	1.58680	0.00000	0.00000	33.56	23463.51
2786	2022.12.15 21:43	close	1393	0.38	1.58680	0.00000	0.00000	22.72	23486.23
2787	2022.12.15 21:43	close	1392	0.48	1.58680	0.00000	0.00000	2.47	23488.70
2788	2022.12.15 21:43	close	1391	0.60	1.58680	0.00000	0.00000	-28.17	23460.53
2789	2022.12.15 21:43	buy	1395	0.60	1.58720	0.00000	0.00000
2790	2022.12.15 21:49	buy	1396	0.48	1.58626	0.00000	0.00000
2791	2022.12.15 21:59	buy	1397	0.38	1.58546	0.00000	0.00000
2792	2022.12.15 22:00	buy	1398	0.30	1.58459	0.00000	0.00000
2793	2022.12.15 23:59	close	1398	0.30	1.58639	0.00000	0.00000	34.72	23495.25
2794	2022.12.15 23:59	close	1397	0.38	1.58639	0.00000	0.00000	22.72	23517.97
2795	2022.12.15 23:59	close	1396	0.48	1.58639	0.00000	0.00000	4.01	23521.98
2796	2022.12.15 23:59	close	1395	0.60	1.58639	0.00000	0.00000	-31.25	23490.73
2797	2022.12.15 23:59	buy	1399	0.60	1.58679	0.00000	0.00000
2798	2022.12.16 00:08	buy	1400	0.48	1.58594	0.00000	0.00000
2799	2022.12.16 00:54	close	1400	0.48	1.58692	0.00000	0.00000	30.25	23520.98
2800	2022.12.16 00:54	close	1399	0.60	1.58692	0.00000	0.00000	3.86	23524.84
2801	2022.12.16 00:54	buy	1401	0.60	1.58732	0.00000	0.00000
2802	2022.12.16 01:44	close	1401	0.60	1.58813	0.00000	0.00000	31.25	23556.09
2803	2022.12.16 01:44	buy	1402	0.60	1.58853	0.00000	0.00000
2804	2022.12.16 01:54	buy	1403	0.48	1.58772	0.00000	0.00000
2805	2022.12.16 01:56	buy	1404	0.38	1.58692	0.00000	0.00000
2806	2022.12.16 02:19	buy	1405	0.30	1.58603	0.00000	0.00000
2807	2022.12.16 02:22	buy	1406	0.24	1.58517	0.00000	0.00000
2808	2022.12.16 02:28	buy	1407	0.19	1.58433	0.00000	0.00000
2809	2022.12.16 02:29	buy	1408	0.15	1.58352	0.00000	0.00000
2810	2022.12.16 02:45	buy	1409	0.12	1.58271	0.00000	0.00000
2811	2022.12.16 04:22	close	1409	0.12	1.58668	0.00000	0.00000	30.63	23586.72
2812	2022.12.16 04:22	close	1408	0.15	1.58668	0.00000	0.00000	30.48	23617.20
2813	2022.12.16 04:22	close	1407	0.19	1.58668	0.00000	0.00000	28.71	23645.91
2814	2022.12.16 04:22	close	1406	0.24	1.58668	0.00000	0.00000	23.31	23669.22
2815	2022.12.16 04:22	close	1405	0.30	1.58668	0.00000	0.00000	12.54	23681.76
2816	2022.12.16 04:22	close	1404	0.38	1.58668	0.00000	0.00000	-5.86	23675.90
2817	2022.12.16 04:22	close	1403	0.48	1.58668	0.00000	0.00000	-32.10	23643.80
2818	2022.12.16 04:22	close	1402	0.60	1.58668	0.00000	0.00000	-71.38	23572.42
2819	2022.12.16 04:22	buy	1410	0.60	1.58708	0.00000	0.00000
2820	2022.12.16 04:57	close	1410	0.60	1.58789	0.00000	0.00000	31.25	23603.67
2821	2022.12.16 04:57	buy	1411	0.60	1.58829	0.00000	0.00000
2822	2022.12.16 05:40	buy	1412	0.48	1.58747	0.00000	0.00000
2823	2022.12.16 07:26	close	1412	0.48	1.58842	0.00000	0.00000	29.32	23632.99
2824	2022.12.16 07:26	close	1411	0.60	1.58842	0.00000	0.00000	5.01	23638.00
2825	2022.12.16 07:26	buy	1413	0.60	1.58882	0.00000	0.00000
2826	2022.12.16 07:39	close	1413	0.60	1.58963	0.00000	0.00000	31.25	23669.25
2827	2022.12.16 07:39	buy	1414	0.60	1.59003	0.00000	0.00000
2828	2022.12.16 07:41	buy	1415	0.48	1.58923	0.00000	0.00000
2829	2022.12.16 07:58	buy	1416	0.38	1.58842	0.00000	0.00000
2830	2022.12.16 08:21	close	1416	0.38	1.58968	0.00000	0.00000	30.79	23700.04
2831	2022.12.16 08:21	close	1415	0.48	1.58968	0.00000	0.00000	13.89	23713.93
2832	2022.12.16 08:21	close	1414	0.60	1.58968	0.00000	0.00000	-13.51	23700.42
2833	2022.12.16 08:21	buy	1417	0.60	1.59008	0.00000	0.00000
2834	2022.12.16 08:27	buy	1418	0.48	1.58927	0.00000	0.00000
2835	2022.12.16 08:37	close	1418	0.48	1.59017	0.00000	0.00000	27.78	23728.20
2836	2022.12.16 08:37	close	1417	0.60	1.59017	0.00000	0.00000	3.47	23731.67
2837	2022.12.16 08:37	buy	1419	0.60	1.59057	0.00000	0.00000
2838	2022.12.16 08:38	buy	1420	0.48	1.58974	0.00000	0.00000
2839	2022.12.16 08:48	close	1420	0.48	1.59065	0.00000	0.00000	28.08	23759.75
2840	2022.12.16 08:48	close	1419	0.60	1.59065	0.00000	0.00000	3.09	23762.84
2841	2022.12.16 08:48	buy	1421	0.60	1.59105	0.00000	0.00000
2842	2022.12.16 09:07	buy	1422	0.48	1.59024	0.00000	0.00000
2843	2022.12.16 09:26	buy	1423	0.38	1.58942	0.00000	0.00000
2844	2022.12.16 09:29	buy	1424	0.30	1.58860	0.00000	0.00000
2845	2022.12.16 09:58	buy	1425	0.24	1.58780	0.00000	0.00000
2846	2022.12.16 10:05	buy	1426	0.19	1.58696	0.00000	0.00000
2847	2022.12.16 10:53	close	1426	0.19	1.58974	0.00000	0.00000	33.96	23796.80
2848	2022.12.16 10:53	close	1425	0.24	1.58974	0.00000	0.00000	29.94	23826.74
2849	2022.12.16 10:53	close	1424	0.30	1.58974	0.00000	0.00000	21.99	23848.73
2850	2022.12.16 10:53	close	1423	0.38	1.58974	0.00000	0.00000	7.82	23856.55
2851	2022.12.16 10:53	close	1422	0.48	1.58974	0.00000	0.00000	-15.43	23841.12
2852	2022.12.16 10:53	close	1421	0.60	1.58974	0.00000	0.00000	-50.54	23790.58
2853	2022.12.16 10:53	buy	1427	0.60	1.59014	0.00000	0.00000
2854	2022.12.16 11:00	buy	1428	0.48	1.58933	0.00000	0.00000
2855	2022.12.16 11:04	buy	1429	0.38	1.58849	0.00000	0.00000
2856	2022.12.16 11:10	buy	1430	0.30	1.58766	0.00000	0.00000
2857	2022.12.16 12:22	close	1430	0.30	1.58943	0.00000	0.00000	34.14	23824.72
2858	2022.12.16 12:22	close	1429	0.38	1.58943	0.00000	0.00000	22.97	23847.69
2859	2022.12.16 12:22	close	1428	0.48	1.58943	0.00000	0.00000	3.09	23850.78
2860	2022.12.16 12:22	close	1427	0.60	1.58943	0.00000	0.00000	-27.39	23823.39
2861	2022.12.16 12:22	buy	1431	0.60	1.58983	0.00000	0.00000
2862	2022.12.16 12:44	buy	1432	0.48	1.58897	0.00000	0.00000
2863	2022.12.16 12:47	buy	1433	0.38	1.58814	0.00000	0.00000
2864	2022.12.16 12:55	buy	1434	0.30	1.58731	0.00000	0.00000
2865	2022.12.16 13:09	buy	1435	0.24	1.58648	0.00000	0.00000
2866	2022.12.16 13:43	close	1435	0.24	1.58874	0.00000	0.00000	34.88	23858.27
2867	2022.12.16 13:43	close	1434	0.30	1.58874	0.00000	0.00000	27.58	23885.85
2868	2022.12.16 13:43	close	1433	0.38	1.58874	0.00000	0.00000	14.66	23900.51
2869	2022.12.16 13:43	close	1432	0.48	1.58874	0.00000	0.00000	-7.10	23893.41
2870	2022.12.16 13:43	close	1431	0.60	1.58874	0.00000	0.00000	-42.05	23851.36
2871	2022.12.16 13:43	buy	1436	0.60	1.58914	0.00000	0.00000
2872	2022.12.16 13:44	buy	1437	0.48	1.58832	0.00000	0.00000
2873	2022.12.16 13:51	close	1437	0.48	1.58924	0.00000	0.00000	28.39	23879.75
2874	2022.12.16 13:51	close	1436	0.60	1.58924	0.00000	0.00000	3.86	23883.61
2875	2022.12.16 13:51	buy	1438	0.60	1.58964	0.00000	0.00000
2876	2022.12.16 13:55	buy	1439	0.48	1.58878	0.00000	0.00000
2877	2022.12.16 14:07	close	1439	0.48	1.58969	0.00000	0.00000	28.08	23911.69
2878	2022.12.16 14:07	close	1438	0.60	1.58969	0.00000	0.00000	1.93	23913.62
2879	2022.12.16 14:07	buy	1440	0.60	1.59009	0.00000	0.00000
2880	2022.12.16 14:29	buy	1441	0.48	1.58927	0.00000	0.00000
2881	2022.12.16 14:35	buy	1442	0.38	1.58846	0.00000	0.00000
2882	2022.12.16 14:45	buy	1443	0.30	1.58709	0.00000	0.00000
2883	2022.12.16 14:45	buy	1444	0.24	1.58594	0.00000	0.00000
2884	2022.12.16 15:57	close	1444	0.24	1.58886	0.00000	0.00000	45.06	23958.68
2885	2022.12.16 15:57	close	1443	0.30	1.58886	0.00000	0.00000	34.14	23992.82
2886	2022.12.16 15:57	close	1442	0.38	1.58886	0.00000	0.00000	9.78	24002.60
2887	2022.12.16 15:57	close	1441	0.48	1.58886	0.00000	0.00000	-12.65	23989.95
2888	2022.12.16 15:57	close	1440	0.60	1.58886	0.00000	0.00000	-47.45	23942.50
2889	2022.12.16 15:57	buy	1445	0.60	1.58926	0.00000	0.00000
2890	2022.12.16 16:03	buy	1446	0.48	1.58845	0.00000	0.00000
2891	2022.12.16 16:07	buy	1447	0.38	1.58761	0.00000	0.00000
2892	2022.12.16 16:14	buy	1448	0.30	1.58680	0.00000	0.00000
2893	2022.12.16 16:16	buy	1449	0.24	1.58599	0.00000	0.00000
2894	2022.12.16 16:23	buy	1450	0.19	1.58518	0.00000	0.00000
2895	2022.12.16 16:30	buy	1451	0.15	1.58437	0.00000	0.00000
2896	2022.12.16 16:37	buy	1452	0.12	1.58356	0.00000	0.00000
2897	2022.12.18 22:04	buy	1453	0.10	1.57815	0.00000	0.00000
2898	2022.12.18 22:12	buy	1454	0.08	1.57714	0.00000	0.00000
2899	2022.12.20 03:30	close	1454	0.08	1.58682	0.00000	0.00000	49.48	23991.98
2900	2022.12.20 03:30	close	1453	0.10	1.58682	0.00000	0.00000	55.37	24047.34
2901	2022.12.20 03:30	close	1452	0.12	1.58682	0.00000	0.00000	24.69	24072.03
2902	2022.12.20 03:30	close	1451	0.15	1.58682	0.00000	0.00000	23.05	24095.09
2903	2022.12.20 03:30	close	1450	0.19	1.58682	0.00000	0.00000	19.31	24114.40
2904	2022.12.20 03:30	close	1449	0.24	1.58682	0.00000	0.00000	11.89	24126.29
2905	2022.12.20 03:30	close	1448	0.30	1.58682	0.00000	0.00000	-0.76	24125.53
2906	2022.12.20 03:30	close	1447	0.38	1.58682	0.00000	0.00000	-20.76	24104.77
2907	2022.12.20 03:30	close	1446	0.48	1.58682	0.00000	0.00000	-52.15	24052.61
2908	2022.12.20 03:30	close	1445	0.60	1.58682	0.00000	0.00000	-96.43	23956.18
2909	2022.12.20 03:30	sell	1455	0.60	1.58682	0.00000	0.00000
2910	2022.12.20 03:33	sell	1456	0.48	1.58804	0.00000	0.00000
2911	2022.12.20 03:48	sell	1457	0.38	1.58925	0.00000	0.00000
2912	2022.12.20 03:50	sell	1458	0.30	1.59050	0.00000	0.00000
2913	2022.12.20 04:06	sell	1459	0.24	1.59172	0.00000	0.00000
2914	2022.12.20 04:14	sell	1460	0.19	1.59295	0.00000	0.00000
2915	2022.12.20 04:17	sell	1461	0.15	1.59417	0.00000	0.00000
2916	2022.12.20 04:37	sell	1462	0.12	1.59550	0.00000	0.00000
2917	2022.12.20 04:40	sell	1463	0.10	1.59675	0.00000	0.00000
2918	2022.12.20 06:51	close	1463	0.10	1.58989	0.00000	0.00000	44.12	24000.30
2919	2022.12.20 06:51	close	1462	0.12	1.58989	0.00000	0.00000	43.30	24043.60
2920	2022.12.20 06:51	close	1461	0.15	1.58989	0.00000	0.00000	41.30	24084.90
2921	2022.12.20 06:51	close	1460	0.19	1.58989	0.00000	0.00000	37.40	24122.30
2922	2022.12.20 06:51	close	1459	0.24	1.58989	0.00000	0.00000	28.25	24150.55
2923	2022.12.20 06:51	close	1458	0.30	1.58989	0.00000	0.00000	11.77	24162.32
2924	2022.12.20 06:51	close	1457	0.38	1.58989	0.00000	0.00000	-15.65	24146.67
2925	2022.12.20 06:51	close	1456	0.48	1.58989	0.00000	0.00000	-57.12	24089.55
2926	2022.12.20 06:51	close	1455	0.60	1.58989	0.00000	0.00000	-118.48	23971.07
2927	2022.12.20 06:51	buy	1464	0.60	1.58989	0.00000	0.00000
2928	2022.12.20 06:54	buy	1465	0.48	1.58908	0.00000	0.00000
2929	2022.12.20 07:03	close	1465	0.48	1.58998	0.00000	0.00000	27.77	23998.84
2930	2022.12.20 07:03	close	1464	0.60	1.58998	0.00000	0.00000	3.47	24002.31
2931	2022.12.20 07:03	buy	1466	0.60	1.59038	0.00000	0.00000
2932	2022.12.20 07:07	close	1466	0.60	1.59119	0.00000	0.00000	31.25	24033.56
2933	2022.12.20 07:07	buy	1467	0.60	1.59159	0.00000	0.00000
2934	2022.12.20 07:10	close	1467	0.60	1.59246	0.00000	0.00000	33.57	24067.13
2935	2022.12.20 07:10	buy	1468	0.60	1.59286	0.00000	0.00000
2936	2022.12.20 07:29	close	1468	0.60	1.59366	0.00000	0.00000	30.86	24097.99
2937	2022.12.20 07:29	buy	1469	0.60	1.59406	0.00000	0.00000
2938	2022.12.20 07:40	buy	1470	0.48	1.59326	0.00000	0.00000
2939	2022.12.20 07:46	close	1470	0.48	1.59417	0.00000	0.00000	28.08	24126.07
2940	2022.12.20 07:46	close	1469	0.60	1.59417	0.00000	0.00000	4.25	24130.32
2941	2022.12.20 07:46	buy	1471	0.60	1.59457	0.00000	0.00000
2942	2022.12.20 07:47	buy	1472	0.48	1.59375	0.00000	0.00000
2943	2022.12.20 07:47	buy	1473	0.38	1.59295	0.00000	0.00000
2944	2022.12.20 07:56	close	1473	0.38	1.59420	0.00000	0.00000	30.54	24160.86
2945	2022.12.20 07:56	close	1472	0.48	1.59420	0.00000	0.00000	13.89	24174.75
2946	2022.12.20 07:56	close	1471	0.60	1.59420	0.00000	0.00000	-14.27	24160.48
2947	2022.12.20 07:56	buy	1474	0.60	1.59460	0.00000	0.00000
2948	2022.12.20 08:08	buy	1475	0.48	1.59380	0.00000	0.00000
2949	2022.12.20 08:10	buy	1476	0.38	1.59298	0.00000	0.00000
2950	2022.12.20 08:14	buy	1477	0.30	1.59210	0.00000	0.00000
2951	2022.12.20 08:14	buy	1478	0.24	1.59129	0.00000	0.00000
2952	2022.12.20 08:16	buy	1479	0.19	1.59047	0.00000	0.00000
2953	2022.12.20 08:21	buy	1480	0.15	1.58959	0.00000	0.00000
2954	2022.12.20 08:33	buy	1481	0.12	1.58879	0.00000	0.00000
2955	2022.12.20 08:56	buy	1482	0.10	1.58796	0.00000	0.00000
2956	2022.12.20 11:32	close	1482	0.10	1.59255	0.00000	0.00000	29.52	24190.00
2957	2022.12.20 11:32	close	1481	0.12	1.59255	0.00000	0.00000	29.02	24219.02
2958	2022.12.20 11:32	close	1480	0.15	1.59255	0.00000	0.00000	28.54	24247.56
2959	2022.12.20 11:32	close	1479	0.19	1.59255	0.00000	0.00000	25.41	24272.97
2960	2022.12.20 11:32	close	1478	0.24	1.59255	0.00000	0.00000	19.44	24292.41
2961	2022.12.20 11:32	close	1477	0.30	1.59255	0.00000	0.00000	8.68	24301.09
2962	2022.12.20 11:32	close	1476	0.38	1.59255	0.00000	0.00000	-10.50	24290.59
2963	2022.12.20 11:32	close	1475	0.48	1.59255	0.00000	0.00000	-38.58	24252.01
2964	2022.12.20 11:32	close	1474	0.60	1.59255	0.00000	0.00000	-79.09	24172.92
2965	2022.12.20 11:32	buy	1483	0.60	1.59295	0.00000	0.00000
2966	2022.12.20 11:38	close	1483	0.60	1.59379	0.00000	0.00000	32.41	24205.33
2967	2022.12.20 11:38	buy	1484	0.60	1.59419	0.00000	0.00000
2968	2022.12.20 11:43	buy	1485	0.48	1.59338	0.00000	0.00000
2969	2022.12.20 12:05	close	1485	0.48	1.59429	0.00000	0.00000	28.09	24233.42
2970	2022.12.20 12:05	close	1484	0.60	1.59429	0.00000	0.00000	3.86	24237.28
2971	2022.12.20 12:05	buy	1486	0.60	1.59469	0.00000	0.00000
2972	2022.12.20 12:18	buy	1487	0.48	1.59385	0.00000	0.00000
2973	2022.12.20 12:31	close	1487	0.48	1.59475	0.00000	0.00000	27.77	24265.05
2974	2022.12.20 12:31	close	1486	0.60	1.59475	0.00000	0.00000	2.32	24267.37
2975	2022.12.20 12:31	buy	1488	0.60	1.59515	0.00000	0.00000
2976	2022.12.20 12:58	close	1488	0.60	1.59598	0.00000	0.00000	32.02	24299.39
2977	2022.12.20 12:58	buy	1489	0.60	1.59638	0.00000	0.00000
2978	2022.12.20 13:03	buy	1490	0.48	1.59556	0.00000	0.00000
2979	2022.12.20 13:10	close	1490	0.48	1.59645	0.00000	0.00000	27.47	24326.86
2980	2022.12.20 13:10	close	1489	0.60	1.59645	0.00000	0.00000	2.70	24329.56
2981	2022.12.20 13:10	buy	1491	0.60	1.59685	0.00000	0.00000
2982	2022.12.20 13:20	buy	1492	0.48	1.59600	0.00000	0.00000
2983	2022.12.20 13:23	close	1492	0.48	1.59694	0.00000	0.00000	29.02	24358.58
2984	2022.12.20 13:23	close	1491	0.60	1.59694	0.00000	0.00000	3.48	24362.06
2985	2022.12.20 13:23	buy	1493	0.60	1.59734	0.00000	0.00000
2986	2022.12.20 13:26	buy	1494	0.48	1.59654	0.00000	0.00000
2987	2022.12.20 13:31	buy	1495	0.38	1.59573	0.00000	0.00000
2988	2022.12.20 13:38	buy	1496	0.30	1.59492	0.00000	0.00000
2989	2022.12.20 14:23	close	1496	0.30	1.59663	0.00000	0.00000	32.98	24395.04
2990	2022.12.20 14:23	close	1495	0.38	1.59663	0.00000	0.00000	21.99	24417.03
2991	2022.12.20 14:23	close	1494	0.48	1.59663	0.00000	0.00000	2.78	24419.81
2992	2022.12.20 14:23	close	1493	0.60	1.59663	0.00000	0.00000	-27.39	24392.42
2993	2022.12.20 14:23	buy	1497	0.60	1.59703	0.00000	0.00000
2994	2022.12.20 14:25	buy	1498	0.48	1.59621	0.00000	0.00000
2995	2022.12.20 14:29	buy	1499	0.38	1.59535	0.00000	0.00000
2996	2022.12.20 14:33	buy	1500	0.30	1.59453	0.00000	0.00000
2997	2022.12.20 14:54	buy	1501	0.24	1.59373	0.00000	0.00000
2998	2022.12.20 15:12	close	1501	0.24	1.59599	0.00000	0.00000	34.88	24427.30
2999	2022.12.20 15:12	close	1500	0.30	1.59599	0.00000	0.00000	28.17	24455.47
3000	2022.12.20 15:12	close	1499	0.38	1.59599	0.00000	0.00000	15.64	24471.11
3001	2022.12.20 15:12	close	1498	0.48	1.59599	0.00000	0.00000	-6.79	24464.32
3002	2022.12.20 15:12	close	1497	0.60	1.59599	0.00000	0.00000	-40.13	24424.19
3003	2022.12.20 15:12	buy	1502	0.60	1.59639	0.00000	0.00000
3004	2022.12.20 15:22	buy	1503	0.48	1.59558	0.00000	0.00000
3005	2022.12.20 15:26	buy	1504	0.38	1.59478	0.00000	0.00000
3006	2022.12.20 15:29	close	1504	0.38	1.59604	0.00000	0.00000	30.79	24454.98
3007	2022.12.20 15:29	close	1503	0.48	1.59604	0.00000	0.00000	14.20	24469.18
3008	2022.12.20 15:29	close	1502	0.60	1.59604	0.00000	0.00000	-13.51	24455.67
3009	2022.12.20 15:29	buy	1505	0.60	1.59644	0.00000	0.00000
3010	2022.12.20 15:30	buy	1506	0.48	1.59563	0.00000	0.00000
3011	2022.12.20 15:32	buy	1507	0.38	1.59481	0.00000	0.00000
3012	2022.12.20 15:39	buy	1508	0.30	1.59396	0.00000	0.00000
3013	2022.12.20 15:39	buy	1509	0.24	1.59314	0.00000	0.00000
3014	2022.12.20 15:49	close	1509	0.24	1.59544	0.00000	0.00000	35.49	24491.16
3015	2022.12.20 15:49	close	1508	0.30	1.59544	0.00000	0.00000	28.55	24519.71
3016	2022.12.20 15:49	close	1507	0.38	1.59544	0.00000	0.00000	15.39	24535.10
3017	2022.12.20 15:49	close	1506	0.48	1.59544	0.00000	0.00000	-5.86	24529.24
3018	2022.12.20 15:49	close	1505	0.60	1.59544	0.00000	0.00000	-38.58	24490.66
3019	2022.12.20 15:49	buy	1510	0.60	1.59584	0.00000	0.00000
3020	2022.12.20 15:53	close	1510	0.60	1.59667	0.00000	0.00000	32.02	24522.68
3021	2022.12.20 15:53	buy	1511	0.60	1.59707	0.00000	0.00000
3022	2022.12.20 15:59	buy	1512	0.48	1.59624	0.00000	0.00000
3023	2022.12.20 16:06	buy	1513	0.38	1.59543	0.00000	0.00000
3024	2022.12.20 16:16	close	1513	0.38	1.59672	0.00000	0.00000	31.52	24554.20
3025	2022.12.20 16:16	close	1512	0.48	1.59672	0.00000	0.00000	14.82	24569.02
3026	2022.12.20 16:16	close	1511	0.60	1.59672	0.00000	0.00000	-13.50	24555.52
3027	2022.12.20 16:16	buy	1514	0.60	1.59712	0.00000	0.00000
3028	2022.12.20 16:20	buy	1515	0.48	1.59630	0.00000	0.00000
3029	2022.12.20 16:32	close	1515	0.48	1.59721	0.00000	0.00000	28.09	24583.61
3030	2022.12.20 16:32	close	1514	0.60	1.59721	0.00000	0.00000	3.47	24587.08
3031	2022.12.20 16:32	buy	1516	0.60	1.59761	0.00000	0.00000
3032	2022.12.20 16:42	buy	1517	0.48	1.59648	0.00000	0.00000
3033	2022.12.20 16:51	buy	1518	0.38	1.59567	0.00000	0.00000
3034	2022.12.20 17:06	buy	1519	0.30	1.59483	0.00000	0.00000
3035	2022.12.20 17:56	buy	1520	0.24	1.59402	0.00000	0.00000
3036	2022.12.20 18:01	buy	1521	0.19	1.59322	0.00000	0.00000
3037	2022.12.20 18:30	buy	1522	0.15	1.59241	0.00000	0.00000
3038	2022.12.20 18:40	buy	1523	0.12	1.59159	0.00000	0.00000
3039	2022.12.20 19:17	buy	1524	0.10	1.59078	0.00000	0.00000
3040	2022.12.20 21:58	buy	1525	0.08	1.58995	0.00000	0.00000
3041	2022.12.20 22:58	buy	1526	0.06	1.58905	0.00000	0.00000
3042	2022.12.20 23:27	buy	1527	0.05	1.58824	0.00000	0.00000
3043	2022.12.20 23:29	buy	1528	0.04	1.58742	0.00000	0.00000
3044	2022.12.21 12:17	buy	1529	0.03	1.58662	0.00000	0.00000
3045	2022.12.21 13:12	buy	1530	0.02	1.58572	0.00000	0.00000
3046	2022.12.21 13:41	buy	1531	0.02	1.58492	0.00000	0.00000
3047	2022.12.21 13:43	buy	1532	0.01	1.58409	0.00000	0.00000
3048	2022.12.21 13:55	buy	1533	0.01	1.58329	0.00000	0.00000
3049	2022.12.21 14:31	buy	1534	0.01	1.58248	0.00000	0.00000
3050	2022.12.21 14:39	buy	1535	0.01	1.58165	0.00000	0.00000
3051	2022.12.21 15:22	buy	1536	0.01	1.58084	0.00000	0.00000
3052	2022.12.21 23:54	buy	1537	0.01	1.58003	0.00000	0.00000
3053	2022.12.22 00:48	buy	1538	0.01	1.57923	0.00000	0.00000
3054	2022.12.22 01:41	buy	1539	0.01	1.57842	0.00000	0.00000
3055	2022.12.22 02:17	buy	1540	0.01	1.57761	0.00000	0.00000
3056	2022.12.22 02:22	buy	1541	0.01	1.57680	0.00000	0.00000
3057	2022.12.22 03:53	buy	1542	0.01	1.57599	0.00000	0.00000
3058	2022.12.22 04:09	buy	1543	0.01	1.57519	0.00000	0.00000
3059	2022.12.22 04:16	buy	1544	0.01	1.57438	0.00000	0.00000
3060	2022.12.22 04:47	buy	1545	0.01	1.57356	0.00000	0.00000
3061	2022.12.28 08:02	buy	1546	0.01	1.57275	0.00000	0.00000
3062	2022.12.28 08:56	buy	1547	0.01	1.57194	0.00000	0.00000
3063	2022.12.28 10:38	buy	1548	0.01	1.57112	0.00000	0.00000
3064	2022.12.28 10:53	buy	1549	0.01	1.57029	0.00000	0.00000
3065	2022.12.28 11:04	buy	1550	0.01	1.56946	0.00000	0.00000
3066	2022.12.28 11:24	buy	1551	0.01	1.56865	0.00000	0.00000
3067	2022.12.28 11:42	buy	1552	0.01	1.56782	0.00000	0.00000
3068	2022.12.28 12:06	buy	1553	0.01	1.56700	0.00000	0.00000
3069	2022.12.28 13:02	buy	1554	0.01	1.56612	0.00000	0.00000
3070	2023.01.02 15:23	buy	1555	0.01	1.56523	0.00000	0.00000
3071	2023.01.02 15:57	buy	1556	0.01	1.56438	0.00000	0.00000
3072	2023.01.02 16:01	buy	1557	0.01	1.56352	0.00000	0.00000
3073	2023.01.02 16:47	buy	1558	0.01	1.56266	0.00000	0.00000
3074	2023.01.04 01:42	buy	1559	0.01	1.56184	0.00000	0.00000
3075	2023.01.04 02:15	buy	1560	0.01	1.56102	0.00000	0.00000
3076	2023.01.04 02:31	buy	1561	0.01	1.56017	0.00000	0.00000
3077	2023.01.04 03:53	buy	1562	0.01	1.55933	0.00000	0.00000
3078	2023.01.04 03:59	buy	1563	0.01	1.55850	0.00000	0.00000
3079	2023.01.04 04:57	buy	1564	0.01	1.55762	0.00000	0.00000
3080	2023.01.04 04:57	buy	1565	0.01	1.55680	0.00000	0.00000
3081	2023.01.04 04:57	buy	1566	0.01	1.55599	0.00000	0.00000
3082	2023.01.04 04:57	buy	1567	0.01	1.55518	0.00000	0.00000
3083	2023.01.04 04:57	buy	1568	0.01	1.55429	0.00000	0.00000
3084	2023.01.04 04:57	buy	1569	0.01	1.55338	0.00000	0.00000
3085	2023.01.04 04:58	buy	1570	0.01	1.55258	0.00000	0.00000
3086	2023.01.04 04:58	buy	1571	0.01	1.55162	0.00000	0.00000
3087	2023.01.04 07:18	buy	1572	0.01	1.55081	0.00000	0.00000
3088	2023.01.04 07:37	buy	1573	0.01	1.55000	0.00000	0.00000
3089	2023.01.04 07:38	buy	1574	0.01	1.54915	0.00000	0.00000
3090	2023.01.04 07:45	buy	1575	0.01	1.54835	0.00000	0.00000
3091	2023.01.04 07:58	buy	1576	0.01	1.54754	0.00000	0.00000
3092	2023.01.04 08:23	buy	1577	0.01	1.54672	0.00000	0.00000
3093	2023.01.04 08:24	buy	1578	0.01	1.54588	0.00000	0.00000
3094	2023.01.04 08:49	buy	1579	0.01	1.54506	0.00000	0.00000
3095	2023.01.04 09:08	buy	1580	0.01	1.54425	0.00000	0.00000
3096	2023.01.04 09:10	buy	1581	0.01	1.54343	0.00000	0.00000
3097	2023.01.04 11:24	buy	1582	0.01	1.54261	0.00000	0.00000
3098	2023.01.09 02:51	buy	1583	0.01	1.54176	0.00000	0.00000
3099	2023.01.09 04:29	buy	1584	0.01	1.54089	0.00000	0.00000
3100	2023.01.09 05:36	buy	1585	0.01	1.54007	0.00000	0.00000
3101	2023.01.09 06:47	buy	1586	0.01	1.53926	0.00000	0.00000
3102	2023.01.18 07:36	buy	1587	0.01	1.53843	0.00000	0.00000
3103	2023.01.25 00:32	buy	1588	0.01	1.53759	0.00000	0.00000
3104	2023.01.25 01:04	buy	1589	0.01	1.53679	0.00000	0.00000
3105	2023.01.25 02:36	buy	1590	0.01	1.53596	0.00000	0.00000
3106	2023.01.25 02:36	buy	1591	0.01	1.53504	0.00000	0.00000
3107	2023.01.25 03:50	buy	1592	0.01	1.53423	0.00000	0.00000
3108	2023.01.25 06:36	buy	1593	0.01	1.53342	0.00000	0.00000
3109	2023.01.25 06:45	buy	1594	0.01	1.53261	0.00000	0.00000
3110	2023.01.25 08:48	buy	1595	0.01	1.53181	0.00000	0.00000
3111	2023.01.26 11:17	buy	1596	0.01	1.53098	0.00000	0.00000
3112	2023.01.26 12:48	buy	1597	0.01	1.53018	0.00000	0.00000
3113	2023.01.26 13:01	buy	1598	0.01	1.52937	0.00000	0.00000
3114	2023.01.26 14:16	buy	1599	0.01	1.52854	0.00000	0.00000
3115	2023.01.27 02:19	buy	1600	0.01	1.52773	0.00000	0.00000
3116	2023.01.27 13:33	buy	1601	0.01	1.52691	0.00000	0.00000
3117	2023.01.27 13:35	buy	1602	0.01	1.52610	0.00000	0.00000
3118	2023.03.07 03:30	close	1602	0.01	1.58893	0.00000	0.00000	39.68	24626.76
3119	2023.03.07 03:30	close	1601	0.01	1.58893	0.00000	0.00000	39.16	24665.92
3120	2023.03.07 03:30	close	1600	0.01	1.58893	0.00000	0.00000	38.63	24704.55
3121	2023.03.07 03:30	close	1599	0.01	1.58893	0.00000	0.00000	38.09	24742.64
3122	2023.03.07 03:30	close	1598	0.01	1.58893	0.00000	0.00000	37.56	24780.20
3123	2023.03.07 03:30	close	1597	0.01	1.58893	0.00000	0.00000	37.04	24817.24
3124	2023.03.07 03:30	close	1596	0.01	1.58893	0.00000	0.00000	36.52	24853.76
3125	2023.03.07 03:30	close	1595	0.01	1.58893	0.00000	0.00000	35.93	24889.70
3126	2023.03.07 03:30	close	1594	0.01	1.58893	0.00000	0.00000	35.42	24925.12
3127	2023.03.07 03:30	close	1593	0.01	1.58893	0.00000	0.00000	34.89	24960.01
3128	2023.03.07 03:30	close	1592	0.01	1.58893	0.00000	0.00000	34.37	24994.38
3129	2023.03.07 03:30	close	1591	0.01	1.58893	0.00000	0.00000	33.85	25028.24
3130	2023.03.07 03:30	close	1590	0.01	1.58893	0.00000	0.00000	33.26	25061.50
3131	2023.03.07 03:30	close	1589	0.01	1.58893	0.00000	0.00000	32.73	25094.23
3132	2023.03.07 03:30	close	1588	0.01	1.58893	0.00000	0.00000	32.21	25126.45
3133	2023.03.07 03:30	close	1587	0.01	1.58893	0.00000	0.00000	31.54	25157.99
3134	2023.03.07 03:30	close	1586	0.01	1.58893	0.00000	0.00000	30.84	25188.82
3135	2023.03.07 03:30	close	1585	0.01	1.58893	0.00000	0.00000	30.32	25219.14
3136	2023.03.07 03:30	close	1584	0.01	1.58893	0.00000	0.00000	29.79	25248.92
3137	2023.03.07 03:30	close	1583	0.01	1.58893	0.00000	0.00000	29.23	25278.15
3138	2023.03.07 03:30	close	1582	0.01	1.58893	0.00000	0.00000	28.59	25306.74
3139	2023.03.07 03:30	close	1581	0.01	1.58893	0.00000	0.00000	28.06	25334.80
3140	2023.03.07 03:30	close	1580	0.01	1.58893	0.00000	0.00000	27.53	25362.33
3141	2023.03.07 03:30	close	1579	0.01	1.58893	0.00000	0.00000	27.01	25389.34
3142	2023.03.07 03:30	close	1578	0.01	1.58893	0.00000	0.00000	26.48	25415.82
3143	2023.03.07 03:30	close	1577	0.01	1.58893	0.00000	0.00000	25.94	25441.76
3144	2023.03.07 03:30	close	1576	0.01	1.58893	0.00000	0.00000	25.42	25467.18
3145	2023.03.07 03:30	close	1575	0.01	1.58893	0.00000	0.00000	24.90	25492.08
3146	2023.03.07 03:30	close	1574	0.01	1.58893	0.00000	0.00000	24.38	25516.46
3147	2023.03.07 03:30	close	1573	0.01	1.58893	0.00000	0.00000	23.84	25540.30
3148	2023.03.07 03:30	close	1572	0.01	1.58893	0.00000	0.00000	23.32	25563.62
3149	2023.03.07 03:30	close	1571	0.01	1.58893	0.00000	0.00000	22.79	25586.41
3150	2023.03.07 03:30	close	1570	0.01	1.58893	0.00000	0.00000	22.18	25608.59
3151	2023.03.07 03:30	close	1569	0.01	1.58893	0.00000	0.00000	21.66	25630.25
3152	2023.03.07 03:30	close	1568	0.01	1.58893	0.00000	0.00000	21.08	25651.33
3153	2023.03.07 03:30	close	1567	0.01	1.58893	0.00000	0.00000	20.51	25671.84
3154	2023.03.07 03:30	close	1566	0.01	1.58893	0.00000	0.00000	19.99	25691.83
3155	2023.03.07 03:30	close	1565	0.01	1.58893	0.00000	0.00000	19.46	25711.29
3156	2023.03.07 03:30	close	1564	0.01	1.58893	0.00000	0.00000	18.94	25730.23
3157	2023.03.07 03:30	close	1563	0.01	1.58893	0.00000	0.00000	18.37	25748.60
3158	2023.03.07 03:30	close	1562	0.01	1.58893	0.00000	0.00000	17.84	25766.44
3159	2023.03.07 03:30	close	1561	0.01	1.58893	0.00000	0.00000	17.30	25783.74
3160	2023.03.07 03:30	close	1560	0.01	1.58893	0.00000	0.00000	16.75	25800.49
3161	2023.03.07 03:30	close	1559	0.01	1.58893	0.00000	0.00000	16.22	25816.71
3162	2023.03.07 03:30	close	1558	0.01	1.58893	0.00000	0.00000	15.66	25832.37
3163	2023.03.07 03:30	close	1557	0.01	1.58893	0.00000	0.00000	15.10	25847.47
3164	2023.03.07 03:30	close	1556	0.01	1.58893	0.00000	0.00000	14.55	25862.02
3165	2023.03.07 03:30	close	1555	0.01	1.58893	0.00000	0.00000	14.00	25876.02
3166	2023.03.07 03:30	close	1554	0.01	1.58893	0.00000	0.00000	13.34	25889.36
3167	2023.03.07 03:30	close	1553	0.01	1.58893	0.00000	0.00000	12.78	25902.14
3168	2023.03.07 03:30	close	1552	0.01	1.58893	0.00000	0.00000	12.25	25914.38
3169	2023.03.07 03:30	close	1551	0.01	1.58893	0.00000	0.00000	11.72	25926.10
3170	2023.03.07 03:30	close	1550	0.01	1.58893	0.00000	0.00000	11.20	25937.29
3171	2023.03.07 03:30	close	1549	0.01	1.58893	0.00000	0.00000	10.66	25947.95
3172	2023.03.07 03:30	close	1548	0.01	1.58893	0.00000	0.00000	10.13	25958.07
3173	2023.03.07 03:30	close	1547	0.01	1.58893	0.00000	0.00000	9.60	25967.67
3174	2023.03.07 03:30	close	1546	0.01	1.58893	0.00000	0.00000	9.08	25976.74
3175	2023.03.07 03:30	close	1545	0.01	1.58893	0.00000	0.00000	8.48	25985.22
3176	2023.03.07 03:30	close	1544	0.01	1.58893	0.00000	0.00000	7.95	25993.17
3177	2023.03.07 03:30	close	1543	0.01	1.58893	0.00000	0.00000	7.43	26000.60
3178	2023.03.07 03:30	close	1542	0.01	1.58893	0.00000	0.00000	6.92	26007.52
3179	2023.03.07 03:30	close	1541	0.01	1.58893	0.00000	0.00000	6.40	26013.92
3180	2023.03.07 03:30	close	1540	0.01	1.58893	0.00000	0.00000	5.88	26019.80
3181	2023.03.07 03:30	close	1539	0.01	1.58893	0.00000	0.00000	5.36	26025.16
3182	2023.03.07 03:30	close	1538	0.01	1.58893	0.00000	0.00000	4.83	26029.98
3183	2023.03.07 03:30	close	1537	0.01	1.58893	0.00000	0.00000	4.26	26034.25
3184	2023.03.07 03:30	close	1536	0.01	1.58893	0.00000	0.00000	3.74	26037.99
3185	2023.03.07 03:30	close	1535	0.01	1.58893	0.00000	0.00000	3.22	26041.21
3186	2023.03.07 03:30	close	1534	0.01	1.58893	0.00000	0.00000	2.69	26043.90
3187	2023.03.07 03:30	close	1533	0.01	1.58893	0.00000	0.00000	2.16	26046.06
3188	2023.03.07 03:30	close	1532	0.01	1.58893	0.00000	0.00000	1.65	26047.71
3189	2023.03.07 03:30	close	1531	0.02	1.58893	0.00000	0.00000	2.23	26049.94
3190	2023.03.07 03:30	close	1530	0.02	1.58893	0.00000	0.00000	1.20	26051.15
3191	2023.03.07 03:30	close	1529	0.03	1.58893	0.00000	0.00000	0.07	26051.22
3192	2023.03.07 03:30	close	1528	0.04	1.58893	0.00000	0.00000	-2.02	26049.20
3193	2023.03.07 03:30	close	1527	0.05	1.58893	0.00000	0.00000	-5.17	26044.03
3194	2023.03.07 03:30	close	1526	0.06	1.58893	0.00000	0.00000	-9.33	26034.70
3195	2023.03.07 03:30	close	1525	0.08	1.58893	0.00000	0.00000	-17.07	26017.63
3196	2023.03.07 03:30	close	1524	0.10	1.58893	0.00000	0.00000	-26.68	25990.95
3197	2023.03.07 03:30	close	1523	0.12	1.58893	0.00000	0.00000	-38.26	25952.69
3198	2023.03.07 03:30	close	1522	0.15	1.58893	0.00000	0.00000	-55.73	25896.96
3199	2023.03.07 03:30	close	1521	0.19	1.58893	0.00000	0.00000	-80.48	25816.48
3200	2023.03.07 03:30	close	1520	0.24	1.58893	0.00000	0.00000	-114.01	25702.47
3201	2023.03.07 03:30	close	1519	0.30	1.58893	0.00000	0.00000	-158.13	25544.34
3202	2023.03.07 03:30	close	1518	0.38	1.58893	0.00000	0.00000	-220.81	25323.53
3203	2023.03.07 03:30	close	1517	0.48	1.58893	0.00000	0.00000	-303.92	25019.60
3204	2023.03.07 03:30	close	1516	0.60	1.58893	0.00000	0.00000	-423.49	24596.11
3205	2023.03.07 03:30	buy	1603	0.60	1.58933	0.00000	0.00000
3206	2023.03.07 03:30	close	1603	0.60	1.59018	0.00000	0.00000	32.79	24628.90
3207	2023.03.07 03:30	buy	1604	0.60	1.59058	0.00000	0.00000
3208	2023.03.07 03:30	close	1604	0.60	1.59139	0.00000	0.00000	31.25	24660.15
3209	2023.03.07 03:30	buy	1605	0.60	1.59179	0.00000	0.00000
3210	2023.03.07 03:31	buy	1606	0.48	1.59097	0.00000	0.00000
3211	2023.03.07 03:31	buy	1607	0.38	1.59005	0.00000	0.00000
3212	2023.03.07 03:31	close	1607	0.38	1.59154	0.00000	0.00000	36.40	24696.55
3213	2023.03.07 03:31	close	1606	0.48	1.59154	0.00000	0.00000	17.59	24714.14
3214	2023.03.07 03:31	close	1605	0.60	1.59154	0.00000	0.00000	-9.65	24704.49
3215	2023.03.07 03:31	buy	1608	0.60	1.59194	0.00000	0.00000
3216	2023.03.07 03:31	buy	1609	0.48	1.59104	0.00000	0.00000
3217	2023.03.07 03:31	buy	1610	0.38	1.59024	0.00000	0.00000
3218	2023.03.07 03:31	buy	1611	0.30	1.58942	0.00000	0.00000
3219	2023.03.07 03:32	close	1611	0.30	1.59118	0.00000	0.00000	33.94	24738.43
3220	2023.03.07 03:32	close	1610	0.38	1.59118	0.00000	0.00000	22.97	24761.40
3221	2023.03.07 03:32	close	1609	0.48	1.59118	0.00000	0.00000	4.32	24765.72
3222	2023.03.07 03:32	close	1608	0.60	1.59118	0.00000	0.00000	-29.31	24736.41
3223	2023.03.07 03:32	buy	1612	0.60	1.59158	0.00000	0.00000
3224	2023.03.07 03:33	buy	1613	0.48	1.59077	0.00000	0.00000
3225	2023.03.07 03:33	buy	1614	0.38	1.58995	0.00000	0.00000
3226	2023.03.07 03:40	close	1614	0.38	1.59125	0.00000	0.00000	31.76	24768.17
3227	2023.03.07 03:40	close	1613	0.48	1.59125	0.00000	0.00000	14.81	24782.98
3228	2023.03.07 03:40	close	1612	0.60	1.59125	0.00000	0.00000	-12.73	24770.25
3229	2023.03.07 03:40	buy	1615	0.60	1.59165	0.00000	0.00000
3230	2023.03.07 03:45	close	1615	0.60	1.59246	0.00000	0.00000	31.24	24801.49
3231	2023.03.07 03:45	buy	1616	0.60	1.59286	0.00000	0.00000
3232	2023.03.07 03:46	close	1616	0.60	1.59367	0.00000	0.00000	31.24	24832.73
3233	2023.03.07 03:46	buy	1617	0.60	1.59407	0.00000	0.00000
3234	2023.03.07 03:49	close	1617	0.60	1.59487	0.00000	0.00000	30.86	24863.59
3235	2023.03.07 03:49	buy	1618	0.60	1.59527	0.00000	0.00000
3236	2023.03.07 03:49	close	1618	0.60	1.59607	0.00000	0.00000	30.86	24894.45
3237	2023.03.07 03:49	buy	1619	0.60	1.59647	0.00000	0.00000
3238	2023.03.07 03:50	buy	1620	0.48	1.59567	0.00000	0.00000
3239	2023.03.07 03:51	buy	1621	0.38	1.59480	0.00000	0.00000
3240	2023.03.07 03:54	buy	1622	0.30	1.59397	0.00000	0.00000
3241	2023.03.07 03:58	buy	1623	0.24	1.59315	0.00000	0.00000
3242	2023.03.07 04:00	buy	1624	0.19	1.59234	0.00000	0.00000
3243	2023.03.07 04:48	buy	1625	0.15	1.59149	0.00000	0.00000
3244	2023.03.07 08:10	close	1625	0.15	1.59485	0.00000	0.00000	32.40	24926.85
3245	2023.03.07 08:10	close	1624	0.19	1.59485	0.00000	0.00000	30.66	24957.51
3246	2023.03.07 08:10	close	1623	0.24	1.59485	0.00000	0.00000	26.23	24983.74
3247	2023.03.07 08:10	close	1622	0.30	1.59485	0.00000	0.00000	16.98	25000.72
3248	2023.03.07 08:10	close	1621	0.38	1.59485	0.00000	0.00000	1.22	25001.94
3249	2023.03.07 08:10	close	1620	0.48	1.59485	0.00000	0.00000	-25.31	24976.63
3250	2023.03.07 08:10	close	1619	0.60	1.59485	0.00000	0.00000	-62.49	24914.14
3251	2023.03.07 08:10	buy	1626	0.60	1.59525	0.00000	0.00000
3252	2023.03.07 08:14	close	1626	0.60	1.59608	0.00000	0.00000	32.01	24946.15
3253	2023.03.07 08:14	buy	1627	0.60	1.59648	0.00000	0.00000
3254	2023.03.07 08:19	close	1627	0.60	1.59731	0.00000	0.00000	32.02	24978.17
3255	2023.03.07 08:19	buy	1628	0.60	1.59771	0.00000	0.00000
3256	2023.03.07 08:23	buy	1629	0.48	1.59690	0.00000	0.00000
3257	2023.03.07 08:27	buy	1630	0.38	1.59610	0.00000	0.00000
3258	2023.03.07 08:30	buy	1631	0.30	1.59528	0.00000	0.00000
3259	2023.03.07 08:55	close	1631	0.30	1.59700	0.00000	0.00000	33.17	25011.34
3260	2023.03.07 08:55	close	1630	0.38	1.59700	0.00000	0.00000	21.99	25033.33
3261	2023.03.07 08:55	close	1629	0.48	1.59700	0.00000	0.00000	3.09	25036.42
3262	2023.03.07 08:55	close	1628	0.60	1.59700	0.00000	0.00000	-27.39	25009.03
3263	2023.03.07 08:55	buy	1632	0.60	1.59740	0.00000	0.00000
3264	2023.03.07 09:01	buy	1633	0.48	1.59657	0.00000	0.00000
3265	2023.03.07 09:04	buy	1634	0.38	1.59577	0.00000	0.00000
3266	2023.03.07 09:09	buy	1635	0.30	1.59496	0.00000	0.00000
3267	2023.03.07 09:21	buy	1636	0.24	1.59412	0.00000	0.00000
3268	2023.03.07 09:52	close	1636	0.24	1.59639	0.00000	0.00000	35.02	25044.05
3269	2023.03.07 09:52	close	1635	0.30	1.59639	0.00000	0.00000	27.58	25071.63
3270	2023.03.07 09:52	close	1634	0.38	1.59639	0.00000	0.00000	15.14	25086.77
3271	2023.03.07 09:52	close	1633	0.48	1.59639	0.00000	0.00000	-5.55	25081.22
3272	2023.03.07 09:52	close	1632	0.60	1.59639	0.00000	0.00000	-38.96	25042.26
3273	2023.03.07 09:52	buy	1637	0.60	1.59679	0.00000	0.00000
3274	2023.03.07 10:26	close	1637	0.60	1.59759	0.00000	0.00000	30.86	25073.12
3275	2023.03.07 10:26	buy	1638	0.60	1.59799	0.00000	0.00000
3276	2023.03.07 11:03	buy	1639	0.48	1.59716	0.00000	0.00000
3277	2023.03.07 11:24	close	1639	0.48	1.59814	0.00000	0.00000	30.24	25103.36
3278	2023.03.07 11:24	close	1638	0.60	1.59814	0.00000	0.00000	5.78	25109.14
3279	2023.03.07 11:24	buy	1640	0.60	1.59854	0.00000	0.00000
3280	2023.03.07 11:45	close	1640	0.60	1.59934	0.00000	0.00000	30.86	25140.00
3281	2023.03.07 11:45	buy	1641	0.60	1.59974	0.00000	0.00000
3282	2023.03.07 12:25	buy	1642	0.48	1.59893	0.00000	0.00000
3283	2023.03.07 12:43	close	1642	0.48	1.59984	0.00000	0.00000	28.08	25168.08
3284	2023.03.07 12:43	close	1641	0.60	1.59984	0.00000	0.00000	3.86	25171.94
3285	2023.03.07 12:43	buy	1643	0.60	1.60024	0.00000	0.00000
3286	2023.03.07 13:03	buy	1644	0.48	1.59943	0.00000	0.00000
3287	2023.03.07 13:18	close	1644	0.48	1.60032	0.00000	0.00000	27.47	25199.41
3288	2023.03.07 13:18	close	1643	0.60	1.60032	0.00000	0.00000	3.08	25202.49
3289	2023.03.07 13:18	buy	1645	0.60	1.60072	0.00000	0.00000
3290	2023.03.07 13:57	buy	1646	0.48	1.59986	0.00000	0.00000
3291	2023.03.07 14:01	close	1646	0.48	1.60077	0.00000	0.00000	28.08	25230.57
3292	2023.03.07 14:01	close	1645	0.60	1.60077	0.00000	0.00000	1.93	25232.50
3293	2023.03.07 14:01	buy	1647	0.60	1.60117	0.00000	0.00000
3294	2023.03.07 14:35	buy	1648	0.48	1.60037	0.00000	0.00000
3295	2023.03.07 15:00	close	1648	0.48	1.60125	0.00000	0.00000	27.16	25259.66
3296	2023.03.07 15:00	close	1647	0.60	1.60125	0.00000	0.00000	3.09	25262.75
3297	2023.03.07 15:00	buy	1649	0.60	1.60165	0.00000	0.00000
3298	2023.03.07 15:01	buy	1650	0.48	1.60081	0.00000	0.00000
3299	2023.03.07 15:03	close	1650	0.48	1.60178	0.00000	0.00000	29.93	25292.68
3300	2023.03.07 15:03	close	1649	0.60	1.60178	0.00000	0.00000	5.01	25297.69
3301	2023.03.07 15:03	buy	1651	0.60	1.60218	0.00000	0.00000
3302	2023.03.07 15:07	close	1651	0.60	1.60298	0.00000	0.00000	30.86	25328.55
3303	2023.03.07 15:07	buy	1652	0.60	1.60338	0.00000	0.00000
3304	2023.03.07 15:08	buy	1653	0.48	1.60258	0.00000	0.00000
3305	2023.03.07 15:09	close	1653	0.48	1.60346	0.00000	0.00000	27.15	25355.70
3306	2023.03.07 15:09	close	1652	0.60	1.60346	0.00000	0.00000	3.08	25358.78
3307	2023.03.07 15:09	buy	1654	0.60	1.60386	0.00000	0.00000
3308	2023.03.07 15:12	buy	1655	0.48	1.60306	0.00000	0.00000
3309	2023.03.07 15:19	buy	1656	0.38	1.60225	0.00000	0.00000
3310	2023.03.07 15:36	buy	1657	0.30	1.60142	0.00000	0.00000
3311	2023.03.07 15:41	close	1657	0.30	1.60317	0.00000	0.00000	33.75	25392.53
3312	2023.03.07 15:41	close	1656	0.38	1.60317	0.00000	0.00000	22.48	25415.01
3313	2023.03.07 15:41	close	1655	0.48	1.60317	0.00000	0.00000	3.39	25418.40
3314	2023.03.07 15:41	close	1654	0.60	1.60317	0.00000	0.00000	-26.61	25391.79
3315	2023.03.07 15:41	buy	1658	0.60	1.60357	0.00000	0.00000
3316	2023.03.07 15:53	buy	1659	0.48	1.60275	0.00000	0.00000
3317	2023.03.07 15:54	buy	1660	0.38	1.60193	0.00000	0.00000
3318	2023.03.07 15:55	buy	1661	0.30	1.60112	0.00000	0.00000
3319	2023.03.07 16:25	close	1661	0.30	1.60284	0.00000	0.00000	33.17	25424.96
3320	2023.03.07 16:25	close	1660	0.38	1.60284	0.00000	0.00000	22.23	25447.19
3321	2023.03.07 16:25	close	1659	0.48	1.60284	0.00000	0.00000	2.78	25449.97
3322	2023.03.07 16:25	close	1658	0.60	1.60284	0.00000	0.00000	-28.15	25421.82
3323	2023.03.07 16:25	buy	1662	0.60	1.60324	0.00000	0.00000
3324	2023.03.07 16:36	buy	1663	0.48	1.60241	0.00000	0.00000
3325	2023.03.07 16:39	buy	1664	0.38	1.60159	0.00000	0.00000
3326	2023.03.07 17:06	close	1664	0.38	1.60286	0.00000	0.00000	31.02	25452.84
3327	2023.03.07 17:06	close	1663	0.48	1.60286	0.00000	0.00000	13.89	25466.73
3328	2023.03.07 17:06	close	1662	0.60	1.60286	0.00000	0.00000	-14.66	25452.07
3329	2023.03.07 17:06	buy	1665	0.60	1.60326	0.00000	0.00000
3330	2023.03.07 17:19	buy	1666	0.48	1.60245	0.00000	0.00000
3331	2023.03.07 17:21	buy	1667	0.38	1.60164	0.00000	0.00000
3332	2023.03.07 20:37	buy	1668	0.30	1.60082	0.00000	0.00000
3333	2023.03.07 21:55	close	1668	0.30	1.60267	0.00000	0.00000	35.68	25487.75
3334	2023.03.07 21:55	close	1667	0.38	1.60267	0.00000	0.00000	25.16	25512.91
3335	2023.03.07 21:55	close	1666	0.48	1.60267	0.00000	0.00000	6.79	25519.70
3336	2023.03.07 21:55	close	1665	0.60	1.60267	0.00000	0.00000	-22.76	25496.94
3337	2023.03.07 21:55	buy	1669	0.60	1.60307	0.00000	0.00000
3338	2023.03.07 21:56	buy	1670	0.48	1.60211	0.00000	0.00000
3339	2023.03.07 22:02	buy	1671	0.38	1.60112	0.00000	0.00000
3340	2023.03.08 01:15	buy	1672	0.30	1.60030	0.00000	0.00000
3341	2023.03.08 01:21	buy	1673	0.24	1.59948	0.00000	0.00000
3342	2023.03.08 02:54	close	1673	0.24	1.60192	0.00000	0.00000	37.65	25534.59
3343	2023.03.08 02:54	close	1672	0.30	1.60192	0.00000	0.00000	31.24	25565.83
3344	2023.03.08 02:54	close	1671	0.38	1.60192	0.00000	0.00000	18.82	25584.66
3345	2023.03.08 02:54	close	1670	0.48	1.60192	0.00000	0.00000	-6.78	25577.87
3346	2023.03.08 02:54	close	1669	0.60	1.60192	0.00000	0.00000	-45.51	25532.36
3347	2023.03.08 02:54	buy	1674	0.60	1.60232	0.00000	0.00000
3348	2023.03.08 03:10	buy	1675	0.48	1.60149	0.00000	0.00000
3349	2023.03.08 03:20	close	1675	0.48	1.60241	0.00000	0.00000	28.39	25560.75
3350	2023.03.08 03:20	close	1674	0.60	1.60241	0.00000	0.00000	3.47	25564.22
3351	2023.03.08 03:20	buy	1676	0.60	1.60281	0.00000	0.00000
3352	2023.03.08 04:00	buy	1677	0.48	1.60200	0.00000	0.00000
3353	2023.03.08 04:15	buy	1678	0.38	1.60116	0.00000	0.00000
3354	2023.03.08 04:53	buy	1679	0.30	1.60030	0.00000	0.00000
3355	2023.03.08 04:56	buy	1680	0.24	1.59949	0.00000	0.00000
3356	2023.03.08 04:57	buy	1681	0.19	1.59867	0.00000	0.00000
3357	2023.03.08 05:09	buy	1682	0.15	1.59787	0.00000	0.00000
3358	2023.03.08 06:56	buy	1683	0.12	1.59706	0.00000	0.00000
3359	2023.03.08 09:40	buy	1684	0.10	1.59625	0.00000	0.00000
3360	2023.03.08 10:55	buy	1685	0.08	1.59544	0.00000	0.00000
3361	2023.03.08 15:05	buy	1686	0.06	1.59462	0.00000	0.00000
3362	2023.03.08 18:35	close	1686	0.06	1.60045	0.00000	0.00000	22.48	25586.70
3363	2023.03.08 18:35	close	1685	0.08	1.60045	0.00000	0.00000	25.77	25612.47
3364	2023.03.08 18:35	close	1684	0.10	1.60045	0.00000	0.00000	27.00	25639.47
3365	2023.03.08 18:35	close	1683	0.12	1.60045	0.00000	0.00000	26.15	25665.62
3366	2023.03.08 18:35	close	1682	0.15	1.60045	0.00000	0.00000	24.88	25690.50
3367	2023.03.08 18:35	close	1681	0.19	1.60045	0.00000	0.00000	21.74	25712.24
3368	2023.03.08 18:35	close	1680	0.24	1.60045	0.00000	0.00000	14.82	25727.06
3369	2023.03.08 18:35	close	1679	0.30	1.60045	0.00000	0.00000	2.89	25729.95
3370	2023.03.08 18:35	close	1678	0.38	1.60045	0.00000	0.00000	-17.34	25712.61
3371	2023.03.08 18:35	close	1677	0.48	1.60045	0.00000	0.00000	-47.83	25664.78
3372	2023.03.08 18:35	close	1676	0.60	1.60045	0.00000	0.00000	-91.03	25573.75
3373	2023.03.08 18:35	buy	1687	0.60	1.60085	0.00000	0.00000
3374	2023.03.08 20:52	buy	1688	0.48	1.60002	0.00000	0.00000
3375	2023.03.08 22:04	buy	1689	0.38	1.59863	0.00000	0.00000
3376	2023.03.08 23:30	close	1689	0.38	1.60032	0.00000	0.00000	41.28	25615.03
3377	2023.03.08 23:30	close	1688	0.48	1.60032	0.00000	0.00000	9.26	25624.29
3378	2023.03.08 23:30	close	1687	0.60	1.60032	0.00000	0.00000	-20.45	25603.84
3379	2023.03.08 23:30	buy	1690	0.60	1.60072	0.00000	0.00000
3380	2023.03.08 23:55	buy	1691	0.48	1.59988	0.00000	0.00000
3381	2023.03.09 00:33	close	1691	0.48	1.60087	0.00000	0.00000	27.79	25631.63
3382	2023.03.09 00:33	close	1690	0.60	1.60087	0.00000	0.00000	2.33	25633.96
3383	2023.03.09 00:33	buy	1692	0.60	1.60127	0.00000	0.00000
3384	2023.03.09 01:47	close	1692	0.60	1.60207	0.00000	0.00000	30.86	25664.82
3385	2023.03.09 01:47	buy	1693	0.60	1.60247	0.00000	0.00000
3386	2023.03.09 01:53	buy	1694	0.48	1.60164	0.00000	0.00000
3387	2023.03.09 03:37	buy	1695	0.38	1.60082	0.00000	0.00000
3388	2023.03.09 04:22	buy	1696	0.30	1.60000	0.00000	0.00000
3389	2023.03.09 04:32	buy	1697	0.24	1.59919	0.00000	0.00000
3390	2023.03.09 04:48	buy	1698	0.19	1.59835	0.00000	0.00000
3391	2023.03.09 04:51	buy	1699	0.15	1.59753	0.00000	0.00000
3392	2023.03.09 04:59	buy	1700	0.12	1.59669	0.00000	0.00000
3393	2023.03.09 05:14	buy	1701	0.10	1.59581	0.00000	0.00000
3394	2023.03.09 06:50	buy	1702	0.08	1.59499	0.00000	0.00000
3395	2023.03.09 17:04	close	1702	0.08	1.60025	0.00000	0.00000	27.05	25691.87
3396	2023.03.09 17:04	close	1701	0.10	1.60025	0.00000	0.00000	28.55	25720.42
3397	2023.03.09 17:04	close	1700	0.12	1.60025	0.00000	0.00000	27.46	25747.88
3398	2023.03.09 17:04	close	1699	0.15	1.60025	0.00000	0.00000	26.23	25774.11
3399	2023.03.09 17:04	close	1698	0.19	1.60025	0.00000	0.00000	23.21	25797.32
3400	2023.03.09 17:04	close	1697	0.24	1.60025	0.00000	0.00000	16.36	25813.68
3401	2023.03.09 17:04	close	1696	0.30	1.60025	0.00000	0.00000	4.82	25818.50
3402	2023.03.09 17:04	close	1695	0.38	1.60025	0.00000	0.00000	-13.93	25804.57
3403	2023.03.09 17:04	close	1694	0.48	1.60025	0.00000	0.00000	-42.89	25761.68
3404	2023.03.09 17:04	close	1693	0.60	1.60025	0.00000	0.00000	-85.63	25676.05
3405	2023.03.09 17:04	buy	1703	0.60	1.60065	0.00000	0.00000
3406	2023.03.09 18:19	close	1703	0.60	1.60145	0.00000	0.00000	30.86	25706.91
3407	2023.03.09 18:19	sell	1704	0.60	1.60145	0.00000	0.00000
3408	2023.03.09 18:32	sell	1705	0.48	1.60267	0.00000	0.00000
3409	2023.03.09 19:27	sell	1706	0.38	1.60388	0.00000	0.00000
3410	2023.03.09 19:51	sell	1707	0.30	1.60508	0.00000	0.00000
3411	2023.03.09 20:10	sell	1708	0.24	1.60630	0.00000	0.00000
3412	2023.03.09 20:22	sell	1709	0.19	1.60752	0.00000	0.00000
3413	2023.03.10 00:22	sell	1710	0.15	1.60876	0.00000	0.00000
3414	2023.03.10 01:03	sell	1711	0.12	1.60996	0.00000	0.00000
3415	2023.03.10 02:17	sell	1712	0.10	1.61120	0.00000	0.00000
3416	2023.03.10 08:06	close	1712	0.10	1.60447	0.00000	0.00000	43.29	25750.20
3417	2023.03.10 08:06	close	1711	0.12	1.60447	0.00000	0.00000	42.38	25792.58
3418	2023.03.10 08:06	close	1710	0.15	1.60447	0.00000	0.00000	41.39	25833.97
3419	2023.03.10 08:06	close	1709	0.19	1.60447	0.00000	0.00000	37.02	25870.99
3420	2023.03.10 08:06	close	1708	0.24	1.60447	0.00000	0.00000	27.93	25898.92
3421	2023.03.10 08:06	close	1707	0.30	1.60447	0.00000	0.00000	11.37	25910.29
3422	2023.03.10 08:06	close	1706	0.38	1.60447	0.00000	0.00000	-14.93	25895.37
3423	2023.03.10 08:06	close	1705	0.48	1.60447	0.00000	0.00000	-56.21	25839.16
3424	2023.03.10 08:06	close	1704	0.60	1.60447	0.00000	0.00000	-117.34	25721.82
3425	2023.03.10 08:06	buy	1713	0.60	1.60447	0.00000	0.00000
3426	2023.03.10 08:12	close	1713	0.60	1.60528	0.00000	0.00000	31.24	25753.06
3427	2023.03.10 08:12	buy	1714	0.60	1.60568	0.00000	0.00000
3428	2023.03.10 08:15	close	1714	0.60	1.60650	0.00000	0.00000	31.63	25784.69
3429	2023.03.10 08:15	buy	1715	0.60	1.60690	0.00000	0.00000
3430	2023.03.10 08:26	close	1715	0.60	1.60771	0.00000	0.00000	31.25	25815.94
3431	2023.03.10 08:26	buy	1716	0.60	1.60811	0.00000	0.00000
3432	2023.03.10 08:32	close	1716	0.60	1.60891	0.00000	0.00000	30.85	25846.79
3433	2023.03.10 08:32	buy	1717	0.60	1.60931	0.00000	0.00000
3434	2023.03.10 08:37	buy	1718	0.48	1.60851	0.00000	0.00000
3435	2023.03.10 08:55	close	1718	0.48	1.60943	0.00000	0.00000	28.39	25875.18
3436	2023.03.10 08:55	close	1717	0.60	1.60943	0.00000	0.00000	4.63	25879.81
3437	2023.03.10 08:55	buy	1719	0.60	1.60983	0.00000	0.00000
3438	2023.03.10 09:11	buy	1720	0.48	1.60899	0.00000	0.00000
3439	2023.03.10 09:22	buy	1721	0.38	1.60818	0.00000	0.00000
3440	2023.03.10 09:27	buy	1722	0.30	1.60737	0.00000	0.00000
3441	2023.03.10 12:55	buy	1723	0.24	1.60654	0.00000	0.00000
3442	2023.03.10 13:30	buy	1724	0.19	1.60561	0.00000	0.00000
3443	2023.03.10 13:31	buy	1725	0.15	1.60481	0.00000	0.00000
3444	2023.03.10 13:31	buy	1726	0.12	1.60398	0.00000	0.00000
3445	2023.03.10 14:08	close	1726	0.12	1.60797	0.00000	0.00000	30.78	25910.59
3446	2023.03.10 14:08	close	1725	0.15	1.60797	0.00000	0.00000	30.48	25941.07
3447	2023.03.10 14:08	close	1724	0.19	1.60797	0.00000	0.00000	28.82	25969.89
3448	2023.03.10 14:08	close	1723	0.24	1.60797	0.00000	0.00000	22.06	25991.95
3449	2023.03.10 14:08	close	1722	0.30	1.60797	0.00000	0.00000	11.57	26003.52
3450	2023.03.10 14:08	close	1721	0.38	1.60797	0.00000	0.00000	-5.13	25998.39
3451	2023.03.10 14:08	close	1720	0.48	1.60797	0.00000	0.00000	-31.48	25966.91
3452	2023.03.10 14:08	close	1719	0.60	1.60797	0.00000	0.00000	-71.74	25895.17
3453	2023.03.10 14:08	buy	1727	0.60	1.60837	0.00000	0.00000
3454	2023.03.10 14:09	buy	1728	0.48	1.60755	0.00000	0.00000
3455	2023.03.10 14:11	close	1728	0.48	1.60844	0.00000	0.00000	27.47	25922.64
3456	2023.03.10 14:11	close	1727	0.60	1.60844	0.00000	0.00000	2.70	25925.34
3457	2023.03.10 14:11	buy	1729	0.60	1.60884	0.00000	0.00000
3458	2023.03.10 14:13	buy	1730	0.48	1.60804	0.00000	0.00000
3459	2023.03.10 14:26	close	1730	0.48	1.60892	0.00000	0.00000	27.16	25952.50
3460	2023.03.10 14:26	close	1729	0.60	1.60892	0.00000	0.00000	3.09	25955.59
3461	2023.03.10 14:26	buy	1731	0.60	1.60932	0.00000	0.00000
3462	2023.03.10 14:35	close	1731	0.60	1.61013	0.00000	0.00000	31.24	25986.83
3463	2023.03.10 14:35	buy	1732	0.60	1.61053	0.00000	0.00000
3464	2023.03.10 14:37	buy	1733	0.48	1.60973	0.00000	0.00000
3465	2023.03.10 14:40	close	1733	0.48	1.61062	0.00000	0.00000	27.47	26014.30
3466	2023.03.10 14:40	close	1732	0.60	1.61062	0.00000	0.00000	3.47	26017.77
3467	2023.03.10 14:40	buy	1734	0.60	1.61102	0.00000	0.00000
3468	2023.03.10 14:41	close	1734	0.60	1.61182	0.00000	0.00000	30.86	26048.63
3469	2023.03.10 14:41	buy	1735	0.60	1.61222	0.00000	0.00000
3470	2023.03.10 14:43	close	1735	0.60	1.61307	0.00000	0.00000	32.79	26081.42
3471	2023.03.10 14:43	buy	1736	0.60	1.61347	0.00000	0.00000
3472	2023.03.10 14:45	close	1736	0.60	1.61439	0.00000	0.00000	35.48	26116.90
3473	2023.03.10 14:45	buy	1737	0.60	1.61479	0.00000	0.00000
3474	2023.03.10 14:48	buy	1738	0.48	1.61397	0.00000	0.00000
3475	2023.03.10 14:52	buy	1739	0.38	1.61316	0.00000	0.00000
3476	2023.03.10 14:53	buy	1740	0.30	1.61234	0.00000	0.00000
3477	2023.03.10 14:54	buy	1741	0.24	1.61153	0.00000	0.00000
3478	2023.03.10 14:58	buy	1742	0.19	1.61072	0.00000	0.00000
3479	2023.03.10 15:01	buy	1743	0.15	1.60990	0.00000	0.00000
3480	2023.03.10 15:23	close	1743	0.15	1.61319	0.00000	0.00000	31.72	26148.62
3481	2023.03.10 15:23	close	1742	0.19	1.61319	0.00000	0.00000	30.17	26178.79
3482	2023.03.10 15:23	close	1741	0.24	1.61319	0.00000	0.00000	25.61	26204.40
3483	2023.03.10 15:23	close	1740	0.30	1.61319	0.00000	0.00000	16.40	26220.80
3484	2023.03.10 15:23	close	1739	0.38	1.61319	0.00000	0.00000	0.73	26221.53
3485	2023.03.10 15:23	close	1738	0.48	1.61319	0.00000	0.00000	-24.07	26197.46
3486	2023.03.10 15:23	close	1737	0.60	1.61319	0.00000	0.00000	-61.71	26135.75
3487	2023.03.10 15:23	buy	1744	0.60	1.61359	0.00000	0.00000
3488	2023.03.10 15:24	buy	1745	0.48	1.61278	0.00000	0.00000
3489	2023.03.10 15:28	close	1745	0.48	1.61368	0.00000	0.00000	27.77	26163.52
3490	2023.03.10 15:28	close	1744	0.60	1.61368	0.00000	0.00000	3.48	26167.00
3491	2023.03.10 15:28	buy	1746	0.60	1.61408	0.00000	0.00000
3492	2023.03.10 15:30	buy	1747	0.48	1.61327	0.00000	0.00000
3493	2023.03.10 15:31	buy	1748	0.38	1.61246	0.00000	0.00000
3494	2023.03.10 15:47	close	1748	0.38	1.61374	0.00000	0.00000	31.27	26198.27
3495	2023.03.10 15:47	close	1747	0.48	1.61374	0.00000	0.00000	14.51	26212.78
3496	2023.03.10 15:47	close	1746	0.60	1.61374	0.00000	0.00000	-13.12	26199.66
3497	2023.03.10 15:47	buy	1749	0.60	1.61414	0.00000	0.00000
3498	2023.03.10 15:55	buy	1750	0.48	1.61333	0.00000	0.00000
3499	2023.03.10 15:56	buy	1751	0.38	1.61245	0.00000	0.00000
3500	2023.03.10 16:04	buy	1752	0.30	1.61162	0.00000	0.00000
3501	2023.03.10 16:10	buy	1753	0.24	1.61081	0.00000	0.00000
3502	2023.03.10 16:31	buy	1754	0.19	1.61000	0.00000	0.00000
3503	2023.03.10 16:57	close	1754	0.19	1.61279	0.00000	0.00000	34.08	26233.74
3504	2023.03.10 16:57	close	1753	0.24	1.61279	0.00000	0.00000	30.55	26264.29
3505	2023.03.10 16:57	close	1752	0.30	1.61279	0.00000	0.00000	22.56	26286.85
3506	2023.03.10 16:57	close	1751	0.38	1.61279	0.00000	0.00000	8.31	26295.16
3507	2023.03.10 16:57	close	1750	0.48	1.61279	0.00000	0.00000	-16.66	26278.50
3508	2023.03.10 16:57	close	1749	0.60	1.61279	0.00000	0.00000	-52.07	26226.43
3509	2023.03.10 16:57	buy	1755	0.60	1.61319	0.00000	0.00000
3510	2023.03.10 17:24	buy	1756	0.48	1.61238	0.00000	0.00000
3511	2023.03.10 17:33	buy	1757	0.38	1.61154	0.00000	0.00000
3512	2023.03.10 18:12	close	1757	0.38	1.61284	0.00000	0.00000	31.76	26258.19
3513	2023.03.10 18:12	close	1756	0.48	1.61284	0.00000	0.00000	14.19	26272.38
3514	2023.03.10 18:12	close	1755	0.60	1.61284	0.00000	0.00000	-13.51	26258.87
3515	2023.03.10 18:12	buy	1758	0.60	1.61324	0.00000	0.00000
3516	2023.03.10 18:17	close	1758	0.60	1.61405	0.00000	0.00000	31.25	26290.12
3517	2023.03.10 18:17	buy	1759	0.60	1.61445	0.00000	0.00000
3518	2023.03.10 18:25	close	1759	0.60	1.61532	0.00000	0.00000	33.56	26323.68
3519	2023.03.10 18:25	buy	1760	0.60	1.61572	0.00000	0.00000
3520	2023.03.10 18:32	close	1760	0.60	1.61654	0.00000	0.00000	31.63	26355.31
3521	2023.03.10 18:32	buy	1761	0.60	1.61694	0.00000	0.00000
3522	2023.03.10 18:44	close	1761	0.60	1.61780	0.00000	0.00000	33.18	26388.49
3523	2023.03.10 18:44	buy	1762	0.60	1.61820	0.00000	0.00000
3524	2023.03.10 19:00	buy	1763	0.48	1.61735	0.00000	0.00000
3525	2023.03.10 19:37	buy	1764	0.38	1.61654	0.00000	0.00000
3526	2023.03.10 20:50	close	1764	0.38	1.61784	0.00000	0.00000	31.76	26420.25
3527	2023.03.10 20:50	close	1763	0.48	1.61784	0.00000	0.00000	15.13	26435.38
3528	2023.03.10 20:50	close	1762	0.60	1.61784	0.00000	0.00000	-13.88	26421.50
3529	2023.03.10 20:50	buy	1765	0.60	1.61824	0.00000	0.00000
3530	2023.03.10 21:00	buy	1766	0.48	1.61730	0.00000	0.00000
3531	2023.03.10 21:07	buy	1767	0.38	1.61643	0.00000	0.00000
3532	2023.03.12 21:00	buy	1768	0.30	1.61432	0.00000	0.00000
3533	2023.03.12 21:04	buy	1769	0.24	1.61346	0.00000	0.00000
3534	2023.03.12 21:17	close	1769	0.24	1.61681	0.00000	0.00000	51.69	26473.19
3535	2023.03.12 21:17	close	1768	0.30	1.61681	0.00000	0.00000	48.02	26521.21
3536	2023.03.12 21:17	close	1767	0.38	1.61681	0.00000	0.00000	9.28	26530.49
3537	2023.03.12 21:17	close	1766	0.48	1.61681	0.00000	0.00000	-15.12	26515.37
3538	2023.03.12 21:17	close	1765	0.60	1.61681	0.00000	0.00000	-55.16	26460.21
3539	2023.03.12 21:17	buy	1770	0.60	1.61721	0.00000	0.00000
3540	2023.03.12 21:18	buy	1771	0.48	1.61636	0.00000	0.00000
3541	2023.03.12 21:44	close	1771	0.48	1.61729	0.00000	0.00000	28.70	26488.91
3542	2023.03.12 21:44	close	1770	0.60	1.61729	0.00000	0.00000	3.08	26491.99
3543	2023.03.12 21:44	buy	1772	0.60	1.61769	0.00000	0.00000
3544	2023.03.12 21:46	buy	1773	0.48	1.61669	0.00000	0.00000
3545	2023.03.12 21:46	buy	1774	0.38	1.61509	0.00000	0.00000
3546	2023.03.12 21:48	close	1774	0.38	1.61702	0.00000	0.00000	47.15	26539.14
3547	2023.03.12 21:48	close	1773	0.48	1.61702	0.00000	0.00000	10.18	26549.32
3548	2023.03.12 21:48	close	1772	0.60	1.61702	0.00000	0.00000	-25.84	26523.48
3549	2023.03.12 21:48	buy	1775	0.60	1.61742	0.00000	0.00000
3550	2023.03.12 21:51	buy	1776	0.48	1.61596	0.00000	0.00000
3551	2023.03.12 21:59	close	1776	0.48	1.61728	0.00000	0.00000	40.73	26564.21
3552	2023.03.12 21:59	close	1775	0.60	1.61728	0.00000	0.00000	-5.40	26558.81
3553	2023.03.12 21:59	buy	1777	0.60	1.61768	0.00000	0.00000
3554	2023.03.12 21:59	close	1777	0.60	1.61876	0.00000	0.00000	41.66	26600.47
3555	2023.03.12 21:59	buy	1778	0.60	1.61916	0.00000	0.00000
3556	2023.03.12 22:01	buy	1779	0.48	1.61826	0.00000	0.00000
3557	2023.03.12 22:06	close	1779	0.48	1.61946	0.00000	0.00000	37.03	26637.50
3558	2023.03.12 22:06	close	1778	0.60	1.61946	0.00000	0.00000	11.58	26649.08
3559	2023.03.12 22:06	buy	1780	0.60	1.61986	0.00000	0.00000
3560	2023.03.12 22:06	buy	1781	0.48	1.61898	0.00000	0.00000
3561	2023.03.12 22:07	close	1781	0.48	1.62014	0.00000	0.00000	35.80	26684.88
3562	2023.03.12 22:07	close	1780	0.60	1.62014	0.00000	0.00000	10.80	26695.68
3563	2023.03.12 22:07	buy	1782	0.60	1.62054	0.00000	0.00000
3564	2023.03.12 22:07	buy	1783	0.48	1.61969	0.00000	0.00000
3565	2023.03.12 22:09	buy	1784	0.38	1.61888	0.00000	0.00000
3566	2023.03.12 22:12	close	1784	0.38	1.62018	0.00000	0.00000	31.76	26727.44
3567	2023.03.12 22:12	close	1783	0.48	1.62018	0.00000	0.00000	15.12	26742.56
3568	2023.03.12 22:12	close	1782	0.60	1.62018	0.00000	0.00000	-13.89	26728.67
3569	2023.03.12 22:12	buy	1785	0.60	1.62058	0.00000	0.00000
3570	2023.03.12 22:13	buy	1786	0.48	1.61968	0.00000	0.00000
3571	2023.03.12 22:16	buy	1787	0.38	1.61878	0.00000	0.00000
3572	2023.03.12 22:16	buy	1788	0.30	1.61786	0.00000	0.00000
3573	2023.03.12 22:17	buy	1789	0.24	1.61703	0.00000	0.00000
3574	2023.03.12 22:17	buy	1790	0.19	1.61613	0.00000	0.00000
3575	2023.03.12 22:17	buy	1791	0.15	1.61515	0.00000	0.00000
3576	2023.03.12 22:17	buy	1792	0.12	1.61429	0.00000	0.00000
3577	2023.03.12 22:18	buy	1793	0.10	1.61338	0.00000	0.00000
3578	2023.03.12 22:19	buy	1794	0.08	1.61247	0.00000	0.00000
3579	2023.03.12 22:19	buy	1795	0.06	1.61162	0.00000	0.00000
3580	2023.03.12 23:22	buy	1796	0.05	1.61080	0.00000	0.00000
3581	2023.03.12 23:23	buy	1797	0.04	1.60998	0.00000	0.00000
3582	2023.03.13 02:41	buy	1798	0.03	1.60917	0.00000	0.00000
3583	2023.03.13 02:53	buy	1799	0.02	1.60837	0.00000	0.00000
3584	2023.03.13 02:53	buy	1800	0.02	1.60751	0.00000	0.00000
3585	2023.03.13 08:11	buy	1801	0.01	1.60670	0.00000	0.00000
3586	2023.03.13 11:47	buy	1802	0.01	1.60587	0.00000	0.00000
3587	2023.03.13 12:22	buy	1803	0.01	1.60506	0.00000	0.00000
3588	2023.03.13 14:44	buy	1804	0.01	1.60419	0.00000	0.00000
3589	2023.03.13 14:44	buy	1805	0.01	1.60334	0.00000	0.00000
3590	2023.03.13 14:49	buy	1806	0.01	1.60254	0.00000	0.00000
3591	2023.03.13 14:56	buy	1807	0.01	1.60173	0.00000	0.00000
3592	2023.03.13 15:08	buy	1808	0.01	1.60092	0.00000	0.00000
3593	2023.03.13 15:12	buy	1809	0.01	1.60010	0.00000	0.00000
3594	2023.03.13 15:18	buy	1810	0.01	1.59929	0.00000	0.00000
3595	2023.03.13 15:20	buy	1811	0.01	1.59848	0.00000	0.00000
3596	2023.03.13 15:22	buy	1812	0.01	1.59767	0.00000	0.00000
3597	2023.03.15 11:21	buy	1813	0.01	1.59683	0.00000	0.00000
3598	2023.03.15 11:22	buy	1814	0.01	1.59600	0.00000	0.00000
3599	2023.03.15 11:22	buy	1815	0.01	1.59518	0.00000	0.00000
3600	2023.03.15 11:58	buy	1816	0.01	1.59438	0.00000	0.00000
3601	2023.03.15 12:09	buy	1817	0.01	1.59357	0.00000	0.00000
3602	2023.03.15 12:10	buy	1818	0.01	1.59276	0.00000	0.00000
3603	2023.03.15 12:11	buy	1819	0.01	1.59195	0.00000	0.00000
3604	2023.03.15 12:30	buy	1820	0.01	1.59093	0.00000	0.00000
3605	2023.03.15 12:30	buy	1821	0.01	1.58988	0.00000	0.00000
3606	2023.03.15 13:06	buy	1822	0.01	1.58907	0.00000	0.00000
3607	2023.03.15 13:22	buy	1823	0.01	1.58820	0.00000	0.00000
3608	2023.03.15 13:27	buy	1824	0.01	1.58740	0.00000	0.00000
3609	2023.03.15 13:29	buy	1825	0.01	1.58659	0.00000	0.00000
3610	2023.03.15 13:32	buy	1826	0.01	1.58574	0.00000	0.00000
3611	2023.03.21 14:12	close	1826	0.01	1.61602	0.00000	0.00000	19.34	26748.01
3612	2023.03.21 14:12	close	1825	0.01	1.61602	0.00000	0.00000	18.80	26766.82
3613	2023.03.21 14:12	close	1824	0.01	1.61602	0.00000	0.00000	18.28	26785.10
3614	2023.03.21 14:12	close	1823	0.01	1.61602	0.00000	0.00000	17.76	26802.87
3615	2023.03.21 14:12	close	1822	0.01	1.61602	0.00000	0.00000	17.20	26820.07
3616	2023.03.21 14:12	close	1821	0.01	1.61602	0.00000	0.00000	16.68	26836.76
3617	2023.03.21 14:12	close	1820	0.01	1.61602	0.00000	0.00000	16.01	26852.77
3618	2023.03.21 14:12	close	1819	0.01	1.61602	0.00000	0.00000	15.35	26868.13
3619	2023.03.21 14:12	close	1818	0.01	1.61602	0.00000	0.00000	14.83	26882.96
3620	2023.03.21 14:12	close	1817	0.01	1.61602	0.00000	0.00000	14.31	26897.28
3621	2023.03.21 14:12	close	1816	0.01	1.61602	0.00000	0.00000	13.79	26911.07
3622	2023.03.21 14:12	close	1815	0.01	1.61602	0.00000	0.00000	13.27	26924.34
3623	2023.03.21 14:12	close	1814	0.01	1.61602	0.00000	0.00000	12.75	26937.10
3624	2023.03.21 14:12	close	1813	0.01	1.61602	0.00000	0.00000	12.21	26949.31
3625	2023.03.21 14:12	close	1812	0.01	1.61602	0.00000	0.00000	11.64	26960.95
3626	2023.03.21 14:12	close	1811	0.01	1.61602	0.00000	0.00000	11.12	26972.07
3627	2023.03.21 14:12	close	1810	0.01	1.61602	0.00000	0.00000	10.60	26982.66
3628	2023.03.21 14:12	close	1809	0.01	1.61602	0.00000	0.00000	10.08	26992.74
3629	2023.03.21 14:12	close	1808	0.01	1.61602	0.00000	0.00000	9.55	27002.29
3630	2023.03.21 14:12	close	1807	0.01	1.61602	0.00000	0.00000	9.03	27011.31
3631	2023.03.21 14:12	close	1806	0.01	1.61602	0.00000	0.00000	8.51	27019.82
3632	2023.03.21 14:12	close	1805	0.01	1.61602	0.00000	0.00000	8.00	27027.82
3633	2023.03.21 14:12	close	1804	0.01	1.61602	0.00000	0.00000	7.45	27035.26
3634	2023.03.21 14:12	close	1803	0.01	1.61602	0.00000	0.00000	6.89	27042.15
3635	2023.03.21 14:12	close	1802	0.01	1.61602	0.00000	0.00000	6.37	27048.52
3636	2023.03.21 14:12	close	1801	0.01	1.61602	0.00000	0.00000	5.84	27054.35
3637	2023.03.21 14:12	close	1800	0.02	1.61602	0.00000	0.00000	10.64	27064.99
3638	2023.03.21 14:12	close	1799	0.02	1.61602	0.00000	0.00000	9.53	27074.53
3639	2023.03.21 14:12	close	1798	0.03	1.61602	0.00000	0.00000	12.75	27087.28
3640	2023.03.21 14:12	close	1797	0.04	1.61602	0.00000	0.00000	14.84	27102.12
3641	2023.03.21 14:12	close	1796	0.05	1.61602	0.00000	0.00000	15.92	27118.03
3642	2023.03.21 14:12	close	1795	0.06	1.61602	0.00000	0.00000	15.93	27133.97
3643	2023.03.21 14:12	close	1794	0.08	1.61602	0.00000	0.00000	16.87	27150.83
3644	2023.03.21 14:12	close	1793	0.10	1.61602	0.00000	0.00000	15.24	27166.08
3645	2023.03.21 14:12	close	1792	0.12	1.61602	0.00000	0.00000	11.28	27177.35
3646	2023.03.21 14:12	close	1791	0.15	1.61602	0.00000	0.00000	5.80	27183.15
3647	2023.03.21 14:12	close	1790	0.19	1.61602	0.00000	0.00000	-4.62	27178.53
3648	2023.03.21 14:12	close	1789	0.24	1.61602	0.00000	0.00000	-19.74	27158.79
3649	2023.03.21 14:12	close	1788	0.30	1.61602	0.00000	0.00000	-40.67	27118.12
3650	2023.03.21 14:12	close	1787	0.38	1.61602	0.00000	0.00000	-73.98	27044.14
3651	2023.03.21 14:12	close	1786	0.48	1.61602	0.00000	0.00000	-121.23	26922.90
3652	2023.03.21 14:12	close	1785	0.60	1.61602	0.00000	0.00000	-186.26	26736.65
3653	2023.03.21 14:12	buy	1827	0.60	1.61642	0.00000	0.00000
3654	2023.03.21 14:20	close	1827	0.60	1.61725	0.00000	0.00000	32.01	26768.66
3655	2023.03.21 14:20	buy	1828	0.60	1.61765	0.00000	0.00000
3656	2023.03.21 14:53	close	1828	0.60	1.61848	0.00000	0.00000	32.02	26800.68
3657	2023.03.21 14:53	buy	1829	0.60	1.61888	0.00000	0.00000
3658	2023.03.21 16:09	buy	1830	0.48	1.61807	0.00000	0.00000
3659	2023.03.21 16:27	close	1830	0.48	1.61896	0.00000	0.00000	27.46	26828.14
3660	2023.03.21 16:27	close	1829	0.60	1.61896	0.00000	0.00000	3.08	26831.22
3661	2023.03.21 16:27	buy	1831	0.60	1.61936	0.00000	0.00000
3662	2023.03.21 16:33	buy	1832	0.48	1.61855	0.00000	0.00000
3663	2023.03.21 17:06	buy	1833	0.38	1.61774	0.00000	0.00000
3664	2023.03.21 17:30	buy	1834	0.30	1.61691	0.00000	0.00000
3665	2023.03.21 18:20	buy	1835	0.24	1.61610	0.00000	0.00000
3666	2023.03.21 19:03	buy	1836	0.19	1.61528	0.00000	0.00000
3667	2023.03.21 19:44	buy	1837	0.15	1.61448	0.00000	0.00000
3668	2023.03.21 23:58	buy	1838	0.12	1.61367	0.00000	0.00000
3669	2023.03.22 01:09	buy	1839	0.10	1.61286	0.00000	0.00000
3670	2023.03.22 01:29	buy	1840	0.08	1.61203	0.00000	0.00000
3671	2023.03.22 01:41	buy	1841	0.06	1.61119	0.00000	0.00000
3672	2023.03.22 03:37	buy	1842	0.05	1.61036	0.00000	0.00000
3673	2023.03.22 04:28	buy	1843	0.04	1.60954	0.00000	0.00000
3674	2023.03.22 04:51	buy	1844	0.03	1.60871	0.00000	0.00000
3675	2023.03.22 06:30	buy	1845	0.02	1.60789	0.00000	0.00000
3676	2023.03.22 07:02	buy	1846	0.02	1.60709	0.00000	0.00000
3677	2023.03.22 07:04	buy	1847	0.01	1.60628	0.00000	0.00000
3678	2023.03.22 16:47	close	1847	0.01	1.61654	0.00000	0.00000	6.60	26837.82
3679	2023.03.22 16:47	close	1846	0.02	1.61654	0.00000	0.00000	12.15	26849.97
3680	2023.03.22 16:47	close	1845	0.02	1.61654	0.00000	0.00000	11.12	26861.09
3681	2023.03.22 16:47	close	1844	0.03	1.61654	0.00000	0.00000	15.10	26876.19
3682	2023.03.22 16:47	close	1843	0.04	1.61654	0.00000	0.00000	18.00	26894.19
3683	2023.03.22 16:47	close	1842	0.05	1.61654	0.00000	0.00000	19.87	26914.06
3684	2023.03.22 16:47	close	1841	0.06	1.61654	0.00000	0.00000	20.63	26934.69
3685	2023.03.22 16:47	close	1840	0.08	1.61654	0.00000	0.00000	23.20	26957.89
3686	2023.03.22 16:47	close	1839	0.10	1.61654	0.00000	0.00000	23.65	26981.54
3687	2023.03.22 16:47	close	1838	0.12	1.61654	0.00000	0.00000	21.91	27003.45
3688	2023.03.22 16:47	close	1837	0.15	1.61654	0.00000	0.00000	19.57	27023.02
3689	2023.03.22 16:47	close	1836	0.19	1.61654	0.00000	0.00000	15.03	27038.05
3690	2023.03.22 16:47	close	1835	0.24	1.61654	0.00000	0.00000	6.33	27044.38
3691	2023.03.22 16:47	close	1834	0.30	1.61654	0.00000	0.00000	-7.72	27036.66
3692	2023.03.22 16:47	close	1833	0.38	1.61654	0.00000	0.00000	-30.05	27006.61
3693	2023.03.22 16:47	close	1832	0.48	1.61654	0.00000	0.00000	-62.94	26943.67
3694	2023.03.22 16:47	close	1831	0.60	1.61654	0.00000	0.00000	-109.93	26833.74
3695	2023.03.22 16:47	buy	1848	0.60	1.61694	0.00000	0.00000
3696	2023.03.22 17:04	close	1848	0.60	1.61776	0.00000	0.00000	31.63	26865.37
3697	2023.03.22 17:04	buy	1849	0.60	1.61816	0.00000	0.00000
3698	2023.03.22 17:17	buy	1850	0.48	1.61735	0.00000	0.00000
3699	2023.03.22 17:29	buy	1851	0.38	1.61654	0.00000	0.00000
3700	2023.03.22 18:00	buy	1852	0.30	1.61539	0.00000	0.00000
3701	2023.03.22 18:00	close	1852	0.30	1.61748	0.00000	0.00000	40.31	26905.68
3702	2023.03.22 18:00	close	1851	0.38	1.61748	0.00000	0.00000	22.97	26928.65
3703	2023.03.22 18:00	close	1850	0.48	1.61748	0.00000	0.00000	4.01	26932.66
3704	2023.03.22 18:00	close	1849	0.60	1.61748	0.00000	0.00000	-26.23	26906.43
3705	2023.03.22 18:00	buy	1853	0.60	1.61788	0.00000	0.00000
3706	2023.03.22 18:00	buy	1854	0.48	1.61683	0.00000	0.00000
3707	2023.03.22 18:00	buy	1855	0.38	1.61602	0.00000	0.00000
3708	2023.03.22 18:01	buy	1856	0.30	1.61518	0.00000	0.00000
3709	2023.03.22 18:02	buy	1857	0.24	1.61433	0.00000	0.00000
3710	2023.03.22 18:03	buy	1858	0.19	1.61350	0.00000	0.00000
3711	2023.03.22 18:14	close	1858	0.19	1.61635	0.00000	0.00000	34.81	26941.24
3712	2023.03.22 18:14	close	1857	0.24	1.61635	0.00000	0.00000	31.17	26972.41
3713	2023.03.22 18:14	close	1856	0.30	1.61635	0.00000	0.00000	22.57	26994.98
3714	2023.03.22 18:14	close	1855	0.38	1.61635	0.00000	0.00000	8.06	27003.04
3715	2023.03.22 18:14	close	1854	0.48	1.61635	0.00000	0.00000	-14.81	26988.23
3716	2023.03.22 18:14	close	1853	0.60	1.61635	0.00000	0.00000	-59.01	26929.22
3717	2023.03.22 18:14	buy	1859	0.60	1.61675	0.00000	0.00000
3718	2023.03.22 18:15	buy	1860	0.48	1.61593	0.00000	0.00000
3719	2023.03.22 18:16	buy	1861	0.38	1.61509	0.00000	0.00000
3720	2023.03.22 18:19	buy	1862	0.30	1.61428	0.00000	0.00000
3721	2023.03.22 18:40	buy	1863	0.24	1.61346	0.00000	0.00000
3722	2023.03.22 18:41	buy	1864	0.19	1.61259	0.00000	0.00000
3723	2023.03.22 18:55	close	1864	0.19	1.61538	0.00000	0.00000	34.08	26963.30
3724	2023.03.22 18:55	close	1863	0.24	1.61538	0.00000	0.00000	29.62	26992.92
3725	2023.03.22 18:55	close	1862	0.30	1.61538	0.00000	0.00000	21.22	27014.14
3726	2023.03.22 18:55	close	1861	0.38	1.61538	0.00000	0.00000	7.08	27021.22
3727	2023.03.22 18:55	close	1860	0.48	1.61538	0.00000	0.00000	-16.97	27004.25
3728	2023.03.22 18:55	close	1859	0.60	1.61538	0.00000	0.00000	-52.84	26951.41
3729	2023.03.22 18:55	buy	1865	0.60	1.61578	0.00000	0.00000
3730	2023.03.22 18:58	close	1865	0.60	1.61660	0.00000	0.00000	31.63	26983.04
3731	2023.03.22 18:58	buy	1866	0.60	1.61700	0.00000	0.00000
3732	2023.03.22 19:01	close	1866	0.60	1.61786	0.00000	0.00000	33.17	27016.21
3733	2023.03.22 19:01	buy	1867	0.60	1.61826	0.00000	0.00000
3734	2023.03.22 19:04	close	1867	0.60	1.61911	0.00000	0.00000	32.79	27049.00
3735	2023.03.22 19:04	buy	1868	0.60	1.61951	0.00000	0.00000
3736	2023.03.22 19:08	close	1868	0.60	1.62033	0.00000	0.00000	31.63	27080.63
3737	2023.03.22 19:08	buy	1869	0.60	1.62073	0.00000	0.00000
3738	2023.03.22 19:09	close	1869	0.60	1.62155	0.00000	0.00000	31.63	27112.26
3739	2023.03.22 19:09	buy	1870	0.60	1.62195	0.00000	0.00000
3740	2023.03.22 19:09	close	1870	0.60	1.62276	0.00000	0.00000	31.24	27143.50
3741	2023.03.22 19:09	buy	1871	0.60	1.62316	0.00000	0.00000
3742	2023.03.22 19:10	buy	1872	0.48	1.62235	0.00000	0.00000
3743	2023.03.22 19:10	buy	1873	0.38	1.62154	0.00000	0.00000
3744	2023.03.22 19:12	close	1873	0.38	1.62283	0.00000	0.00000	31.51	27175.01
3745	2023.03.22 19:12	close	1872	0.48	1.62283	0.00000	0.00000	14.82	27189.83
3746	2023.03.22 19:12	close	1871	0.60	1.62283	0.00000	0.00000	-12.73	27177.10
3747	2023.03.22 19:12	buy	1874	0.60	1.62323	0.00000	0.00000
3748	2023.03.22 19:13	buy	1875	0.48	1.62242	0.00000	0.00000
3749	2023.03.22 19:15	buy	1876	0.38	1.62160	0.00000	0.00000
3750	2023.03.22 19:17	buy	1877	0.30	1.62079	0.00000	0.00000
3751	2023.03.22 19:21	buy	1878	0.24	1.61996	0.00000	0.00000
3752	2023.03.22 19:48	close	1878	0.24	1.62219	0.00000	0.00000	34.40	27211.50
3753	2023.03.22 19:48	close	1877	0.30	1.62219	0.00000	0.00000	27.00	27238.50
3754	2023.03.22 19:48	close	1876	0.38	1.62219	0.00000	0.00000	14.41	27252.91
3755	2023.03.22 19:48	close	1875	0.48	1.62219	0.00000	0.00000	-7.09	27245.82
3756	2023.03.22 19:48	close	1874	0.60	1.62219	0.00000	0.00000	-40.12	27205.70
3757	2023.03.22 19:48	buy	1879	0.60	1.62259	0.00000	0.00000
3758	2023.03.22 19:52	close	1879	0.60	1.62339	0.00000	0.00000	30.86	27236.56
3759	2023.03.22 19:52	buy	1880	0.60	1.62379	0.00000	0.00000
3760	2023.03.22 19:55	close	1880	0.60	1.62461	0.00000	0.00000	31.63	27268.19
3761	2023.03.22 19:55	buy	1881	0.60	1.62501	0.00000	0.00000
3762	2023.03.22 19:55	buy	1882	0.48	1.62421	0.00000	0.00000
3763	2023.03.22 20:08	close	1882	0.48	1.62510	0.00000	0.00000	27.47	27295.66
3764	2023.03.22 20:08	close	1881	0.60	1.62510	0.00000	0.00000	3.47	27299.13
3765	2023.03.22 20:08	buy	1883	0.60	1.62550	0.00000	0.00000
3766	2023.03.22 20:39	buy	1884	0.48	1.62469	0.00000	0.00000
3767	2023.03.22 20:59	buy	1885	0.38	1.62387	0.00000	0.00000
3768	2023.03.22 22:33	buy	1886	0.30	1.62305	0.00000	0.00000
3769	2023.03.22 22:42	buy	1887	0.24	1.62224	0.00000	0.00000
3770	2023.03.23 00:40	buy	1888	0.19	1.62141	0.00000	0.00000
3771	2023.03.23 01:10	buy	1889	0.15	1.62061	0.00000	0.00000
3772	2023.03.23 02:30	buy	1890	0.12	1.61980	0.00000	0.00000
3773	2023.03.23 02:47	buy	1891	0.10	1.61891	0.00000	0.00000
3774	2023.03.23 04:58	buy	1892	0.08	1.61810	0.00000	0.00000
3775	2023.03.23 07:35	buy	1893	0.06	1.61721	0.00000	0.00000
3776	2023.03.23 12:52	close	1893	0.06	1.62326	0.00000	0.00000	23.34	27322.47
3777	2023.03.23 12:52	close	1892	0.08	1.62326	0.00000	0.00000	26.54	27349.01
3778	2023.03.23 12:52	close	1891	0.10	1.62326	0.00000	0.00000	27.97	27376.98
3779	2023.03.23 12:52	close	1890	0.12	1.62326	0.00000	0.00000	26.69	27403.67
3780	2023.03.23 12:52	close	1889	0.15	1.62326	0.00000	0.00000	25.55	27429.22
3781	2023.03.23 12:52	close	1888	0.19	1.62326	0.00000	0.00000	22.59	27451.81
3782	2023.03.23 12:52	close	1887	0.24	1.62326	0.00000	0.00000	14.36	27466.17
3783	2023.03.23 12:52	close	1886	0.30	1.62326	0.00000	0.00000	2.32	27468.49
3784	2023.03.23 12:52	close	1885	0.38	1.62326	0.00000	0.00000	-17.09	27451.40
3785	2023.03.23 12:52	close	1884	0.48	1.62326	0.00000	0.00000	-46.88	27404.52
3786	2023.03.23 12:52	close	1883	0.60	1.62326	0.00000	0.00000	-89.86	27314.66
3787	2023.03.23 12:52	buy	1894	0.60	1.62366	0.00000	0.00000
3788	2023.03.23 12:56	close	1894	0.60	1.62446	0.00000	0.00000	30.86	27345.52
3789	2023.03.23 12:56	buy	1895	0.60	1.62486	0.00000	0.00000
3790	2023.03.23 13:37	buy	1896	0.48	1.62405	0.00000	0.00000
3791	2023.03.23 13:44	buy	1897	0.38	1.62324	0.00000	0.00000
3792	2023.03.23 13:51	buy	1898	0.30	1.62241	0.00000	0.00000
3793	2023.03.23 13:54	buy	1899	0.24	1.62160	0.00000	0.00000
3794	2023.03.23 14:49	buy	1900	0.19	1.62079	0.00000	0.00000
3795	2023.03.23 16:26	buy	1901	0.15	1.61997	0.00000	0.00000
3796	2023.03.23 18:30	close	1901	0.15	1.62326	0.00000	0.00000	31.72	27377.24
3797	2023.03.23 18:30	close	1900	0.19	1.62326	0.00000	0.00000	30.17	27407.41
3798	2023.03.23 18:30	close	1899	0.24	1.62326	0.00000	0.00000	25.61	27433.02
3799	2023.03.23 18:30	close	1898	0.30	1.62326	0.00000	0.00000	16.40	27449.42
3800	2023.03.23 18:30	close	1897	0.38	1.62326	0.00000	0.00000	0.49	27449.91
3801	2023.03.23 18:30	close	1896	0.48	1.62326	0.00000	0.00000	-24.37	27425.54
3802	2023.03.23 18:30	close	1895	0.60	1.62326	0.00000	0.00000	-61.71	27363.83
3803	2023.03.23 18:30	buy	1902	0.60	1.62366	0.00000	0.00000
3804	2023.03.23 18:53	buy	1903	0.48	1.62284	0.00000	0.00000
3805	2023.03.23 19:00	buy	1904	0.38	1.62201	0.00000	0.00000
3806	2023.03.23 19:01	buy	1905	0.30	1.62120	0.00000	0.00000
3807	2023.03.23 19:05	close	1905	0.30	1.62293	0.00000	0.00000	33.36	27397.19
3808	2023.03.23 19:05	close	1904	0.38	1.62293	0.00000	0.00000	22.48	27419.67
3809	2023.03.23 19:05	close	1903	0.48	1.62293	0.00000	0.00000	2.77	27422.44
3810	2023.03.23 19:05	close	1902	0.60	1.62293	0.00000	0.00000	-28.16	27394.28
3811	2023.03.23 19:05	buy	1906	0.60	1.62333	0.00000	0.00000
3812	2023.03.23 19:09	buy	1907	0.48	1.62249	0.00000	0.00000
3813	2023.03.23 19:18	close	1907	0.48	1.62340	0.00000	0.00000	28.09	27422.37
3814	2023.03.23 19:18	close	1906	0.60	1.62340	0.00000	0.00000	2.70	27425.07
3815	2023.03.23 19:18	buy	1908	0.60	1.62380	0.00000	0.00000
3816	2023.03.23 19:29	buy	1909	0.48	1.62298	0.00000	0.00000
3817	2023.03.23 19:33	buy	1910	0.38	1.62216	0.00000	0.00000
3818	2023.03.23 19:50	buy	1911	0.30	1.62134	0.00000	0.00000
3819	2023.03.23 20:49	buy	1912	0.24	1.62051	0.00000	0.00000
3820	2023.03.23 21:00	buy	1913	0.19	1.61965	0.00000	0.00000
3821	2023.03.24 01:06	close	1913	0.19	1.62248	0.00000	0.00000	34.21	27459.28
3822	2023.03.24 01:06	close	1912	0.24	1.62248	0.00000	0.00000	29.94	27489.22
3823	2023.03.24 01:06	close	1911	0.30	1.62248	0.00000	0.00000	21.41	27510.63
3824	2023.03.24 01:06	close	1910	0.38	1.62248	0.00000	0.00000	7.08	27517.71
3825	2023.03.24 01:06	close	1909	0.48	1.62248	0.00000	0.00000	-16.35	27501.36
3826	2023.03.24 01:06	close	1908	0.60	1.62248	0.00000	0.00000	-52.07	27449.29
3827	2023.03.24 01:06	buy	1914	0.60	1.62288	0.00000	0.00000
3828	2023.03.24 01:11	close	1914	0.60	1.62368	0.00000	0.00000	30.86	27480.15
3829	2023.03.24 01:11	buy	1915	0.60	1.62408	0.00000	0.00000
3830	2023.03.24 01:18	close	1915	0.60	1.62488	0.00000	0.00000	30.86	27511.01
3831	2023.03.24 01:18	buy	1916	0.60	1.62528	0.00000	0.00000
3832	2023.03.24 01:25	buy	1917	0.48	1.62447	0.00000	0.00000
3833	2023.03.24 01:27	buy	1918	0.38	1.62366	0.00000	0.00000
3834	2023.03.24 01:57	buy	1919	0.30	1.62285	0.00000	0.00000
3835	2023.03.24 02:04	buy	1920	0.24	1.62201	0.00000	0.00000
3836	2023.03.24 03:35	buy	1921	0.19	1.62111	0.00000	0.00000
3837	2023.03.24 03:39	buy	1922	0.15	1.62024	0.00000	0.00000
3838	2023.03.24 06:38	buy	1923	0.12	1.61942	0.00000	0.00000
3839	2023.03.24 07:00	buy	1924	0.10	1.61861	0.00000	0.00000
3840	2023.03.24 08:09	buy	1925	0.08	1.61776	0.00000	0.00000
3841	2023.03.24 08:09	buy	1926	0.06	1.61692	0.00000	0.00000
3842	2023.03.24 08:18	buy	1927	0.05	1.61610	0.00000	0.00000
3843	2023.03.24 09:46	buy	1928	0.04	1.61526	0.00000	0.00000
3844	2023.03.24 09:46	buy	1929	0.03	1.61443	0.00000	0.00000
3845	2023.03.27 12:53	close	1929	0.03	1.62260	0.00000	0.00000	15.70	27526.71
3846	2023.03.27 12:53	close	1928	0.04	1.62260	0.00000	0.00000	18.79	27545.50
3847	2023.03.27 12:53	close	1927	0.05	1.62260	0.00000	0.00000	20.80	27566.31
3848	2023.03.27 12:53	close	1926	0.06	1.62260	0.00000	0.00000	21.79	27588.10
3849	2023.03.27 12:53	close	1925	0.08	1.62260	0.00000	0.00000	24.75	27612.85
3850	2023.03.27 12:53	close	1924	0.10	1.62260	0.00000	0.00000	25.46	27638.31
3851	2023.03.27 12:53	close	1923	0.12	1.62260	0.00000	0.00000	24.30	27662.61
3852	2023.03.27 12:53	close	1922	0.15	1.62260	0.00000	0.00000	22.47	27685.08
3853	2023.03.27 12:53	close	1921	0.19	1.62260	0.00000	0.00000	17.84	27702.91
3854	2023.03.27 12:53	close	1920	0.24	1.62260	0.00000	0.00000	8.64	27711.55
3855	2023.03.27 12:53	close	1919	0.30	1.62260	0.00000	0.00000	-5.40	27706.16
3856	2023.03.27 12:53	close	1918	0.38	1.62260	0.00000	0.00000	-26.62	27679.54
3857	2023.03.27 12:53	close	1917	0.48	1.62260	0.00000	0.00000	-58.62	27620.92
3858	2023.03.27 12:53	close	1916	0.60	1.62260	0.00000	0.00000	-104.53	27516.38
3859	2023.03.27 12:53	buy	1930	0.60	1.62300	0.00000	0.00000
3860	2023.03.27 13:14	buy	1931	0.48	1.62220	0.00000	0.00000
3861	2023.03.27 13:16	close	1931	0.48	1.62308	0.00000	0.00000	27.15	27543.53
3862	2023.03.27 13:16	close	1930	0.60	1.62308	0.00000	0.00000	3.08	27546.61
3863	2023.03.27 13:16	buy	1932	0.60	1.62348	0.00000	0.00000
3864	2023.03.27 13:25	close	1932	0.60	1.62429	0.00000	0.00000	31.25	27577.86
3865	2023.03.27 13:25	buy	1933	0.60	1.62469	0.00000	0.00000
3866	2023.03.27 13:31	close	1933	0.60	1.62549	0.00000	0.00000	30.86	27608.72
3867	2023.03.27 13:31	buy	1934	0.60	1.62589	0.00000	0.00000
3868	2023.03.27 13:32	buy	1935	0.48	1.62507	0.00000	0.00000
3869	2023.03.27 13:34	buy	1936	0.38	1.62427	0.00000	0.00000
3870	2023.03.27 13:43	buy	1937	0.30	1.62345	0.00000	0.00000
3871	2023.03.27 13:45	buy	1938	0.24	1.62264	0.00000	0.00000
3872	2023.03.27 13:48	buy	1939	0.19	1.62183	0.00000	0.00000
3873	2023.03.27 15:45	close	1939	0.19	1.62460	0.00000	0.00000	33.83	27642.55
3874	2023.03.27 15:45	close	1938	0.24	1.62460	0.00000	0.00000	30.24	27672.79
3875	2023.03.27 15:45	close	1937	0.30	1.62460	0.00000	0.00000	22.18	27694.97
3876	2023.03.27 15:45	close	1936	0.38	1.62460	0.00000	0.00000	8.07	27703.04
3877	2023.03.27 15:45	close	1935	0.48	1.62460	0.00000	0.00000	-14.50	27688.54
3878	2023.03.27 15:45	close	1934	0.60	1.62460	0.00000	0.00000	-49.76	27638.78
3879	2023.03.27 15:45	sell	1940	0.60	1.62460	0.00000	0.00000
3880	2023.03.27 16:11	close	1940	0.60	1.62380	0.00000	0.00000	30.87	27669.65
3881	2023.03.27 16:11	buy	1941	0.60	1.62380	0.00000	0.00000
3882	2023.03.27 17:47	close	1941	0.60	1.62460	0.00000	0.00000	30.86	27700.51
3883	2023.03.27 17:47	buy	1942	0.60	1.62500	0.00000	0.00000
3884	2023.03.27 18:57	buy	1943	0.48	1.62419	0.00000	0.00000
3885	2023.03.27 21:00	buy	1944	0.38	1.62315	0.00000	0.00000
3886	2023.03.27 21:23	buy	1945	0.30	1.62225	0.00000	0.00000
3887	2023.03.28 00:41	buy	1946	0.24	1.62142	0.00000	0.00000
3888	2023.03.28 00:52	buy	1947	0.19	1.62059	0.00000	0.00000
3889	2023.03.28 00:54	buy	1948	0.15	1.61976	0.00000	0.00000
3890	2023.03.28 02:05	buy	1949	0.12	1.61894	0.00000	0.00000
3891	2023.03.28 02:30	buy	1950	0.10	1.61795	0.00000	0.00000
3892	2023.03.28 02:34	buy	1951	0.08	1.61712	0.00000	0.00000
3893	2023.03.28 03:29	buy	1952	0.06	1.61629	0.00000	0.00000
3894	2023.03.28 05:13	buy	1953	0.05	1.61548	0.00000	0.00000
3895	2023.03.28 12:10	close	1953	0.05	1.62234	0.00000	0.00000	22.05	27722.56
3896	2023.03.28 12:10	close	1952	0.06	1.62234	0.00000	0.00000	23.34	27745.90
3897	2023.03.28 12:10	close	1951	0.08	1.62234	0.00000	0.00000	26.85	27772.75
3898	2023.03.28 12:10	close	1950	0.10	1.62234	0.00000	0.00000	28.22	27800.97
3899	2023.03.28 12:10	close	1949	0.12	1.62234	0.00000	0.00000	26.23	27827.20
3900	2023.03.28 12:10	close	1948	0.15	1.62234	0.00000	0.00000	24.88	27852.08
3901	2023.03.28 12:10	close	1947	0.19	1.62234	0.00000	0.00000	21.38	27873.46
3902	2023.03.28 12:10	close	1946	0.24	1.62234	0.00000	0.00000	14.20	27887.66
3903	2023.03.28 12:10	close	1945	0.30	1.62234	0.00000	0.00000	1.15	27888.82
3904	2023.03.28 12:10	close	1944	0.38	1.62234	0.00000	0.00000	-20.52	27868.30
3905	2023.03.28 12:10	close	1943	0.48	1.62234	0.00000	0.00000	-58.00	27810.30
3906	2023.03.28 12:10	close	1942	0.60	1.62234	0.00000	0.00000	-103.76	27706.54
3907	2023.03.28 12:10	buy	1954	0.60	1.62274	0.00000	0.00000
3908	2023.03.28 12:17	buy	1955	0.48	1.62193	0.00000	0.00000
3909	2023.03.28 12:38	close	1955	0.48	1.62282	0.00000	0.00000	27.47	27734.01
3910	2023.03.28 12:38	close	1954	0.60	1.62282	0.00000	0.00000	3.08	27737.09
3911	2023.03.28 12:38	buy	1956	0.60	1.62322	0.00000	0.00000
3912	2023.03.28 13:15	buy	1957	0.48	1.62241	0.00000	0.00000
3913	2023.03.28 13:18	buy	1958	0.38	1.62159	0.00000	0.00000
3914	2023.03.28 13:35	buy	1959	0.30	1.62077	0.00000	0.00000
3915	2023.03.28 14:08	buy	1960	0.24	1.61994	0.00000	0.00000
3916	2023.03.28 14:29	buy	1961	0.19	1.61913	0.00000	0.00000
3917	2023.03.28 14:49	buy	1962	0.15	1.61832	0.00000	0.00000
3918	2023.03.28 14:56	buy	1963	0.12	1.61751	0.00000	0.00000
3919	2023.03.28 15:40	buy	1964	0.10	1.61671	0.00000	0.00000
3920	2023.03.28 16:08	buy	1965	0.08	1.61589	0.00000	0.00000
3921	2023.03.29 00:37	close	1965	0.08	1.62106	0.00000	0.00000	26.44	27763.52
3922	2023.03.29 00:37	close	1964	0.10	1.62106	0.00000	0.00000	27.77	27791.29
3923	2023.03.29 00:37	close	1963	0.12	1.62106	0.00000	0.00000	27.16	27818.45
3924	2023.03.29 00:37	close	1962	0.15	1.62106	0.00000	0.00000	26.13	27844.58
3925	2023.03.29 00:37	close	1961	0.19	1.62106	0.00000	0.00000	23.21	27867.79
3926	2023.03.29 00:37	close	1960	0.24	1.62106	0.00000	0.00000	16.82	27884.61
3927	2023.03.29 00:37	close	1959	0.30	1.62106	0.00000	0.00000	5.02	27889.63
3928	2023.03.29 00:37	close	1958	0.38	1.62106	0.00000	0.00000	-13.68	27875.95
3929	2023.03.29 00:37	close	1957	0.48	1.62106	0.00000	0.00000	-42.58	27833.37
3930	2023.03.29 00:37	close	1956	0.60	1.62106	0.00000	0.00000	-84.46	27748.91
3931	2023.03.29 00:37	sell	1966	0.60	1.62106	0.00000	0.00000
3932	2023.03.29 00:46	close	1966	0.60	1.62025	0.00000	0.00000	31.26	27780.17
3933	2023.03.29 00:46	sell	1967	0.60	1.61985	0.00000	0.00000
3934	2023.03.29 01:24	close	1967	0.60	1.61903	0.00000	0.00000	31.65	27811.82
3935	2023.03.29 01:24	sell	1968	0.60	1.61863	0.00000	0.00000
3936	2023.03.29 01:42	sell	1969	0.48	1.61984	0.00000	0.00000
3937	2023.03.29 02:43	close	1969	0.48	1.61873	0.00000	0.00000	34.27	27846.09
3938	2023.03.29 02:43	close	1968	0.60	1.61873	0.00000	0.00000	-3.86	27842.23
3939	2023.03.29 02:43	sell	1970	0.60	1.61833	0.00000	0.00000
3940	2023.03.29 02:57	close	1970	0.60	1.61750	0.00000	0.00000	32.03	27874.26
3941	2023.03.29 02:57	sell	1971	0.60	1.61710	0.00000	0.00000
3942	2023.03.29 03:21	sell	1972	0.48	1.61833	0.00000	0.00000
3943	2023.03.29 05:29	sell	1973	0.38	1.61954	0.00000	0.00000
3944	2023.03.29 06:00	sell	1974	0.30	1.62076	0.00000	0.00000
3945	2023.03.29 06:14	sell	1975	0.24	1.62199	0.00000	0.00000
3946	2023.03.29 07:45	sell	1976	0.19	1.62321	0.00000	0.00000
3947	2023.03.29 08:00	sell	1977	0.15	1.62444	0.00000	0.00000
3948	2023.03.29 08:44	sell	1978	0.12	1.62573	0.00000	0.00000
3949	2023.03.29 10:08	sell	1979	0.10	1.62693	0.00000	0.00000
3950	2023.03.29 14:03	close	1979	0.10	1.62018	0.00000	0.00000	43.42	27917.68
3951	2023.03.29 14:03	close	1978	0.12	1.62018	0.00000	0.00000	42.83	27960.51
3952	2023.03.29 14:03	close	1977	0.15	1.62018	0.00000	0.00000	41.10	28001.61
3953	2023.03.29 14:03	close	1976	0.19	1.62018	0.00000	0.00000	37.03	28038.64
3954	2023.03.29 14:03	close	1975	0.24	1.62018	0.00000	0.00000	27.94	28066.58
3955	2023.03.29 14:03	close	1974	0.30	1.62018	0.00000	0.00000	11.19	28077.77
3956	2023.03.29 14:03	close	1973	0.38	1.62018	0.00000	0.00000	-15.64	28062.13
3957	2023.03.29 14:03	close	1972	0.48	1.62018	0.00000	0.00000	-57.11	28005.02
3958	2023.03.29 14:03	close	1971	0.60	1.62018	0.00000	0.00000	-118.86	27886.16
3959	2023.03.29 14:03	sell	1980	0.60	1.61978	0.00000	0.00000
3960	2023.03.29 14:28	close	1980	0.60	1.61897	0.00000	0.00000	31.26	27917.42
3961	2023.03.29 14:28	sell	1981	0.60	1.61857	0.00000	0.00000
3962	2023.03.29 14:30	close	1981	0.60	1.61776	0.00000	0.00000	31.26	27948.68
3963	2023.03.29 14:30	sell	1982	0.60	1.61736	0.00000	0.00000
3964	2023.03.29 14:39	sell	1983	0.48	1.61857	0.00000	0.00000
3965	2023.03.29 14:47	sell	1984	0.38	1.61978	0.00000	0.00000
3966	2023.03.29 15:06	sell	1985	0.30	1.62099	0.00000	0.00000
3967	2023.03.29 17:30	sell	1986	0.24	1.62222	0.00000	0.00000
3968	2023.03.29 18:55	sell	1987	0.19	1.62343	0.00000	0.00000
3969	2023.03.30 01:25	sell	1988	0.15	1.62464	0.00000	0.00000
3970	2023.03.30 05:35	close	1988	0.15	1.61975	0.00000	0.00000	47.18	27995.86
3971	2023.03.30 05:35	close	1987	0.19	1.61975	0.00000	0.00000	44.21	28040.07
3972	2023.03.30 05:35	close	1986	0.24	1.61975	0.00000	0.00000	37.17	28077.24
3973	2023.03.30 05:35	close	1985	0.30	1.61975	0.00000	0.00000	22.73	28099.97
3974	2023.03.30 05:35	close	1984	0.38	1.61975	0.00000	0.00000	-0.79	28099.18
3975	2023.03.30 05:35	close	1983	0.48	1.61975	0.00000	0.00000	-38.35	28060.84
3976	2023.03.30 05:35	close	1982	0.60	1.61975	0.00000	0.00000	-94.63	27966.21
3977	2023.03.30 05:35	buy	1989	0.60	1.61975	0.00000	0.00000
3978	2023.03.30 05:58	buy	1990	0.48	1.61892	0.00000	0.00000
3979	2023.03.30 06:00	buy	1991	0.38	1.61811	0.00000	0.00000
3980	2023.03.30 06:02	buy	1992	0.30	1.61729	0.00000	0.00000
3981	2023.03.30 07:00	buy	1993	0.24	1.61647	0.00000	0.00000
3982	2023.03.30 07:06	buy	1994	0.19	1.61565	0.00000	0.00000
3983	2023.03.30 07:07	buy	1995	0.15	1.61484	0.00000	0.00000
3984	2023.03.30 08:14	close	1995	0.15	1.61819	0.00000	0.00000	32.30	27998.51
3985	2023.03.30 08:14	close	1994	0.19	1.61819	0.00000	0.00000	31.03	28029.54
3986	2023.03.30 08:14	close	1993	0.24	1.61819	0.00000	0.00000	26.54	28056.08
3987	2023.03.30 08:14	close	1992	0.30	1.61819	0.00000	0.00000	17.36	28073.44
3988	2023.03.30 08:14	close	1991	0.38	1.61819	0.00000	0.00000	1.95	28075.39
3989	2023.03.30 08:14	close	1990	0.48	1.61819	0.00000	0.00000	-22.53	28052.86
3990	2023.03.30 08:14	close	1989	0.60	1.61819	0.00000	0.00000	-60.17	27992.69
3991	2023.03.30 08:14	buy	1996	0.60	1.61859	0.00000	0.00000
3992	2023.03.30 08:22	close	1996	0.60	1.61942	0.00000	0.00000	32.02	28024.71
3993	2023.03.30 08:22	buy	1997	0.60	1.61982	0.00000	0.00000
3994	2023.03.30 08:38	close	1997	0.60	1.62063	0.00000	0.00000	31.25	28055.96
3995	2023.03.30 08:38	buy	1998	0.60	1.62103	0.00000	0.00000
3996	2023.03.30 08:47	buy	1999	0.48	1.62022	0.00000	0.00000
3997	2023.03.30 09:37	close	1999	0.48	1.62113	0.00000	0.00000	28.08	28084.04
3998	2023.03.30 09:37	close	1998	0.60	1.62113	0.00000	0.00000	3.86	28087.90
3999	2023.03.30 09:37	buy	2000	0.60	1.62153	0.00000	0.00000
4000	2023.03.30 10:26	close	2000	0.60	1.62233	0.00000	0.00000	30.85	28118.75
4001	2023.03.30 10:26	buy	2001	0.60	1.62273	0.00000	0.00000
4002	2023.03.30 10:37	close	2001	0.60	1.62357	0.00000	0.00000	32.41	28151.16
4003	2023.03.30 10:37	buy	2002	0.60	1.62397	0.00000	0.00000
4004	2023.03.30 11:01	close	2002	0.60	1.62477	0.00000	0.00000	30.86	28182.02
4005	2023.03.30 11:01	buy	2003	0.60	1.62517	0.00000	0.00000
4006	2023.03.30 11:40	buy	2004	0.48	1.62436	0.00000	0.00000
4007	2023.03.30 12:01	close	2004	0.48	1.62526	0.00000	0.00000	27.77	28209.79
4008	2023.03.30 12:01	close	2003	0.60	1.62526	0.00000	0.00000	3.47	28213.26
4009	2023.03.30 12:01	buy	2005	0.60	1.62566	0.00000	0.00000
4010	2023.03.30 12:15	close	2005	0.60	1.62650	0.00000	0.00000	32.41	28245.67
4011	2023.03.30 12:15	buy	2006	0.60	1.62690	0.00000	0.00000
4012	2023.03.30 12:41	close	2006	0.60	1.62771	0.00000	0.00000	31.25	28276.92
4013	2023.03.30 12:41	buy	2007	0.60	1.62811	0.00000	0.00000
4014	2023.03.30 12:49	close	2007	0.60	1.62893	0.00000	0.00000	31.63	28308.55
4015	2023.03.30 12:49	buy	2008	0.60	1.62933	0.00000	0.00000
4016	2023.03.30 13:23	buy	2009	0.48	1.62851	0.00000	0.00000
4017	2023.03.30 13:53	buy	2010	0.38	1.62769	0.00000	0.00000
4018	2023.03.30 14:03	close	2010	0.38	1.62896	0.00000	0.00000	31.03	28339.58
4019	2023.03.30 14:03	close	2009	0.48	1.62896	0.00000	0.00000	13.89	28353.47
4020	2023.03.30 14:03	close	2008	0.60	1.62896	0.00000	0.00000	-14.27	28339.20
4021	2023.03.30 14:03	buy	2011	0.60	1.62936	0.00000	0.00000
4022	2023.03.30 14:12	close	2011	0.60	1.63016	0.00000	0.00000	30.85	28370.05
4023	2023.03.30 14:12	buy	2012	0.60	1.63056	0.00000	0.00000
4024	2023.03.30 14:19	close	2012	0.60	1.63138	0.00000	0.00000	31.63	28401.68
4025	2023.03.30 14:19	buy	2013	0.60	1.63178	0.00000	0.00000
4026	2023.03.30 14:23	buy	2014	0.48	1.63098	0.00000	0.00000
4027	2023.03.30 14:25	buy	2015	0.38	1.63017	0.00000	0.00000
4028	2023.03.30 14:38	buy	2016	0.30	1.62934	0.00000	0.00000
4029	2023.03.30 14:41	buy	2017	0.24	1.62851	0.00000	0.00000
4030	2023.03.30 14:59	buy	2018	0.19	1.62770	0.00000	0.00000
4031	2023.03.30 15:07	buy	2019	0.15	1.62688	0.00000	0.00000
4032	2023.03.30 16:45	buy	2020	0.12	1.62607	0.00000	0.00000
4033	2023.03.30 19:50	buy	2021	0.10	1.62526	0.00000	0.00000
4034	2023.03.30 20:59	buy	2022	0.08	1.62436	0.00000	0.00000
4035	2023.03.30 23:52	buy	2023	0.06	1.62353	0.00000	0.00000
4036	2023.03.31 00:09	buy	2024	0.05	1.62254	0.00000	0.00000
4037	2023.03.31 01:39	buy	2025	0.04	1.62172	0.00000	0.00000
4038	2023.03.31 07:21	close	2025	0.04	1.62925	0.00000	0.00000	19.36	28421.04
4039	2023.03.31 07:21	close	2024	0.05	1.62925	0.00000	0.00000	21.57	28442.61
4040	2023.03.31 07:21	close	2023	0.06	1.62925	0.00000	0.00000	21.94	28464.55
4041	2023.03.31 07:21	close	2022	0.08	1.62925	0.00000	0.00000	25.00	28489.55
4042	2023.03.31 07:21	close	2021	0.10	1.62925	0.00000	0.00000	25.47	28515.02
4043	2023.03.31 07:21	close	2020	0.12	1.62925	0.00000	0.00000	24.30	28539.32
4044	2023.03.31 07:21	close	2019	0.15	1.62925	0.00000	0.00000	22.57	28561.89
4045	2023.03.31 07:21	close	2018	0.19	1.62925	0.00000	0.00000	18.57	28580.46
4046	2023.03.31 07:21	close	2017	0.24	1.62925	0.00000	0.00000	10.95	28591.40
4047	2023.03.31 07:21	close	2016	0.30	1.62925	0.00000	0.00000	-2.31	28589.10
4048	2023.03.31 07:21	close	2015	0.38	1.62925	0.00000	0.00000	-23.21	28565.89
4049	2023.03.31 07:21	close	2014	0.48	1.62925	0.00000	0.00000	-54.31	28511.58
4050	2023.03.31 07:21	close	2013	0.60	1.62925	0.00000	0.00000	-98.74	28412.84
4051	2023.03.31 07:21	buy	2026	0.60	1.62965	0.00000	0.00000
4052	2023.03.31 07:32	close	2026	0.60	1.63046	0.00000	0.00000	31.25	28444.09
4053	2023.03.31 07:32	buy	2027	0.60	1.63086	0.00000	0.00000
4054	2023.03.31 07:34	buy	2028	0.48	1.63004	0.00000	0.00000
4055	2023.03.31 08:25	buy	2029	0.38	1.62923	0.00000	0.00000
4056	2023.03.31 08:35	buy	2030	0.30	1.62841	0.00000	0.00000
4057	2023.03.31 08:50	buy	2031	0.24	1.62756	0.00000	0.00000
4058	2023.03.31 09:02	buy	2032	0.19	1.62675	0.00000	0.00000
4059	2023.03.31 09:07	buy	2033	0.15	1.62594	0.00000	0.00000
4060	2023.03.31 10:36	buy	2034	0.12	1.62513	0.00000	0.00000
4061	2023.03.31 10:45	buy	2035	0.10	1.62432	0.00000	0.00000
4062	2023.03.31 13:27	buy	2036	0.08	1.62352	0.00000	0.00000
4063	2023.03.31 13:32	buy	2037	0.06	1.62268	0.00000	0.00000
4064	2023.03.31 13:36	buy	2038	0.05	1.62187	0.00000	0.00000
4065	2023.03.31 13:39	buy	2039	0.04	1.62106	0.00000	0.00000
4066	2023.03.31 15:30	buy	2040	0.03	1.62025	0.00000	0.00000
4067	2023.04.02 21:05	buy	2041	0.02	1.61865	0.00000	0.00000
4068	2023.04.03 09:04	buy	2042	0.02	1.61784	0.00000	0.00000
4069	2023.04.03 09:10	buy	2043	0.01	1.61694	0.00000	0.00000
4070	2023.04.03 09:31	buy	2044	0.01	1.61614	0.00000	0.00000
4071	2023.04.03 11:06	buy	2045	0.01	1.61533	0.00000	0.00000
4072	2023.04.03 11:10	buy	2046	0.01	1.61452	0.00000	0.00000
4073	2023.04.03 11:25	buy	2047	0.01	1.61371	0.00000	0.00000
4074	2023.04.03 11:27	buy	2048	0.01	1.61290	0.00000	0.00000
4075	2023.04.03 11:30	buy	2049	0.01	1.61208	0.00000	0.00000
4076	2023.04.03 11:32	buy	2050	0.01	1.61123	0.00000	0.00000
4077	2023.04.03 11:48	buy	2051	0.01	1.61042	0.00000	0.00000
4078	2023.04.03 11:48	buy	2052	0.01	1.60961	0.00000	0.00000
4079	2023.04.03 11:55	buy	2053	0.01	1.60881	0.00000	0.00000
4080	2023.04.03 12:16	buy	2054	0.01	1.60799	0.00000	0.00000
4081	2023.04.03 12:21	buy	2055	0.01	1.60714	0.00000	0.00000
4082	2023.04.03 12:44	buy	2056	0.01	1.60634	0.00000	0.00000
4083	2023.04.03 14:55	buy	2057	0.01	1.60552	0.00000	0.00000
4084	2023.04.03 16:22	buy	2058	0.01	1.60472	0.00000	0.00000
4085	2023.04.03 16:33	buy	2059	0.01	1.60391	0.00000	0.00000
4086	2023.04.04 15:18	close	2059	0.01	1.62710	0.00000	0.00000	14.89	28458.98
4087	2023.04.04 15:18	close	2058	0.01	1.62710	0.00000	0.00000	14.37	28473.35
4088	2023.04.04 15:18	close	2057	0.01	1.62710	0.00000	0.00000	13.86	28487.21
4089	2023.04.04 15:18	close	2056	0.01	1.62710	0.00000	0.00000	13.33	28500.54
4090	2023.04.04 15:18	close	2055	0.01	1.62710	0.00000	0.00000	12.82	28513.36
4091	2023.04.04 15:18	close	2054	0.01	1.62710	0.00000	0.00000	12.27	28525.63
4092	2023.04.04 15:18	close	2053	0.01	1.62710	0.00000	0.00000	11.74	28537.37
4093	2023.04.04 15:18	close	2052	0.01	1.62710	0.00000	0.00000	11.23	28548.60
4094	2023.04.04 15:18	close	2051	0.01	1.62710	0.00000	0.00000	10.71	28559.31
4095	2023.04.04 15:18	close	2050	0.01	1.62710	0.00000	0.00000	10.19	28569.50
4096	2023.04.04 15:18	close	2049	0.01	1.62710	0.00000	0.00000	9.64	28579.14
4097	2023.04.04 15:18	close	2048	0.01	1.62710	0.00000	0.00000	9.11	28588.26
4098	2023.04.04 15:18	close	2047	0.01	1.62710	0.00000	0.00000	8.59	28596.85
4099	2023.04.04 15:18	close	2046	0.01	1.62710	0.00000	0.00000	8.07	28604.92
4100	2023.04.04 15:18	close	2045	0.01	1.62710	0.00000	0.00000	7.55	28612.47
4101	2023.04.04 15:18	close	2044	0.01	1.62710	0.00000	0.00000	7.03	28619.50
4102	2023.04.04 15:18	close	2043	0.01	1.62710	0.00000	0.00000	6.52	28626.02
4103	2023.04.04 15:18	close	2042	0.02	1.62710	0.00000	0.00000	11.86	28637.88
4104	2023.04.04 15:18	close	2041	0.02	1.62710	0.00000	0.00000	10.78	28648.66
4105	2023.04.04 15:18	close	2040	0.03	1.62710	0.00000	0.00000	13.09	28661.76
4106	2023.04.04 15:18	close	2039	0.04	1.62710	0.00000	0.00000	15.39	28677.15
4107	2023.04.04 15:18	close	2038	0.05	1.62710	0.00000	0.00000	16.62	28693.76
4108	2023.04.04 15:18	close	2037	0.06	1.62710	0.00000	0.00000	16.82	28710.58
4109	2023.04.04 15:18	close	2036	0.08	1.62710	0.00000	0.00000	18.10	28728.69
4110	2023.04.04 15:18	close	2035	0.10	1.62710	0.00000	0.00000	17.49	28746.17
4111	2023.04.04 15:18	close	2034	0.12	1.62710	0.00000	0.00000	14.74	28760.91
4112	2023.04.04 15:18	close	2033	0.15	1.62710	0.00000	0.00000	10.60	28771.52
4113	2023.04.04 15:18	close	2032	0.19	1.62710	0.00000	0.00000	3.55	28775.07
4114	2023.04.04 15:18	close	2031	0.24	1.62710	0.00000	0.00000	-8.02	28767.05
4115	2023.04.04 15:18	close	2030	0.30	1.62710	0.00000	0.00000	-26.42	28740.62
4116	2023.04.04 15:18	close	2029	0.38	1.62710	0.00000	0.00000	-53.50	28687.12
4117	2023.04.04 15:18	close	2028	0.48	1.62710	0.00000	0.00000	-92.57	28594.55
4118	2023.04.04 15:18	close	2027	0.60	1.62710	0.00000	0.00000	-147.34	28447.21
4119	2023.04.04 15:18	buy	2060	0.60	1.62750	0.00000	0.00000
4120	2023.04.04 15:25	buy	2061	0.48	1.62667	0.00000	0.00000
4121	2023.04.04 15:28	buy	2062	0.38	1.62587	0.00000	0.00000
4122	2023.04.04 15:37	buy	2063	0.30	1.62506	0.00000	0.00000
4123	2023.04.04 15:59	buy	2064	0.24	1.62425	0.00000	0.00000
4124	2023.04.04 17:19	buy	2065	0.19	1.62342	0.00000	0.00000
4125	2023.04.04 20:06	buy	2066	0.15	1.62261	0.00000	0.00000
4126	2023.04.04 20:59	buy	2067	0.12	1.62176	0.00000	0.00000
4127	2023.04.04 21:01	buy	2068	0.10	1.62095	0.00000	0.00000
4128	2023.04.05 02:00	buy	2069	0.08	1.62011	0.00000	0.00000
4129	2023.04.05 02:00	buy	2070	0.06	1.61924	0.00000	0.00000
4130	2023.04.05 02:00	buy	2071	0.05	1.61836	0.00000	0.00000
4131	2023.04.05 02:00	buy	2072	0.04	1.61739	0.00000	0.00000
4132	2023.04.05 05:33	close	2072	0.04	1.62493	0.00000	0.00000	19.38	28466.59
4133	2023.04.05 05:33	close	2071	0.05	1.62493	0.00000	0.00000	21.12	28487.71
4134	2023.04.05 05:33	close	2070	0.06	1.62493	0.00000	0.00000	21.95	28509.66
4135	2023.04.05 05:33	close	2069	0.08	1.62493	0.00000	0.00000	24.79	28534.45
4136	2023.04.05 05:33	close	2068	0.10	1.62493	0.00000	0.00000	25.39	28559.84
4137	2023.04.05 05:33	close	2067	0.12	1.62493	0.00000	0.00000	24.22	28584.06
4138	2023.04.05 05:33	close	2066	0.15	1.62493	0.00000	0.00000	22.08	28606.14
4139	2023.04.05 05:33	close	2065	0.19	1.62493	0.00000	0.00000	18.08	28624.21
4140	2023.04.05 05:33	close	2064	0.24	1.62493	0.00000	0.00000	10.03	28634.24
4141	2023.04.05 05:33	close	2063	0.30	1.62493	0.00000	0.00000	-3.08	28631.17
4142	2023.04.05 05:33	close	2062	0.38	1.62493	0.00000	0.00000	-23.69	28607.48
4143	2023.04.05 05:33	close	2061	0.48	1.62493	0.00000	0.00000	-54.61	28552.87
4144	2023.04.05 05:33	close	2060	0.60	1.62493	0.00000	0.00000	-100.29	28452.58
4145	2023.04.05 05:33	buy	2073	0.60	1.62533	0.00000	0.00000
4146	2023.04.05 05:44	close	2073	0.60	1.62614	0.00000	0.00000	31.25	28483.83
4147	2023.04.05 05:44	buy	2074	0.60	1.62654	0.00000	0.00000
4148	2023.04.05 05:53	close	2074	0.60	1.62734	0.00000	0.00000	30.86	28514.69
4149	2023.04.05 05:53	buy	2075	0.60	1.62774	0.00000	0.00000
4150	2023.04.05 05:59	buy	2076	0.48	1.62692	0.00000	0.00000
4151	2023.04.05 06:10	close	2076	0.48	1.62781	0.00000	0.00000	27.46	28542.15
4152	2023.04.05 06:10	close	2075	0.60	1.62781	0.00000	0.00000	2.70	28544.85
4153	2023.04.05 06:10	buy	2077	0.60	1.62821	0.00000	0.00000
4154	2023.04.05 06:15	buy	2078	0.48	1.62738	0.00000	0.00000
4155	2023.04.05 06:29	buy	2079	0.38	1.62658	0.00000	0.00000
4156	2023.04.05 06:50	close	2079	0.38	1.62786	0.00000	0.00000	31.27	28576.12
4157	2023.04.05 06:50	close	2078	0.48	1.62786	0.00000	0.00000	14.82	28590.94
4158	2023.04.05 06:50	close	2077	0.60	1.62786	0.00000	0.00000	-13.51	28577.43
4159	2023.04.05 06:50	buy	2080	0.60	1.62826	0.00000	0.00000
4160	2023.04.05 07:01	close	2080	0.60	1.62907	0.00000	0.00000	31.25	28608.68
4161	2023.04.05 07:01	buy	2081	0.60	1.62947	0.00000	0.00000
4162	2023.04.05 07:15	buy	2082	0.48	1.62865	0.00000	0.00000
4163	2023.04.05 07:25	close	2082	0.48	1.62954	0.00000	0.00000	27.47	28636.15
4164	2023.04.05 07:25	close	2081	0.60	1.62954	0.00000	0.00000	2.70	28638.85
4165	2023.04.05 07:25	buy	2083	0.60	1.62994	0.00000	0.00000
4166	2023.04.05 07:37	close	2083	0.60	1.63074	0.00000	0.00000	30.86	28669.71
4167	2023.04.05 07:37	buy	2084	0.60	1.63114	0.00000	0.00000
4168	2023.04.05 07:40	close	2084	0.60	1.63195	0.00000	0.00000	31.24	28700.95
4169	2023.04.05 07:40	buy	2085	0.60	1.63235	0.00000	0.00000
4170	2023.04.05 07:41	close	2085	0.60	1.63323	0.00000	0.00000	33.94	28734.89
4171	2023.04.05 07:41	buy	2086	0.60	1.63363	0.00000	0.00000
4172	2023.04.05 07:47	buy	2087	0.48	1.63282	0.00000	0.00000
4173	2023.04.05 07:50	buy	2088	0.38	1.63200	0.00000	0.00000
4174	2023.04.05 08:17	close	2088	0.38	1.63326	0.00000	0.00000	30.78	28765.67
4175	2023.04.05 08:17	close	2087	0.48	1.63326	0.00000	0.00000	13.57	28779.24
4176	2023.04.05 08:17	close	2086	0.60	1.63326	0.00000	0.00000	-14.27	28764.97
4177	2023.04.05 08:17	buy	2089	0.60	1.63366	0.00000	0.00000
4178	2023.04.05 08:31	close	2089	0.60	1.63447	0.00000	0.00000	31.25	28796.22
4179	2023.04.05 08:31	buy	2090	0.60	1.63487	0.00000	0.00000
4180	2023.04.05 08:42	buy	2091	0.48	1.63406	0.00000	0.00000
4181	2023.04.05 09:00	close	2091	0.48	1.63495	0.00000	0.00000	27.46	28823.68
4182	2023.04.05 09:00	close	2090	0.60	1.63495	0.00000	0.00000	3.09	28826.77
4183	2023.04.05 09:00	buy	2092	0.60	1.63535	0.00000	0.00000
4184	2023.04.05 09:13	close	2092	0.60	1.63617	0.00000	0.00000	31.63	28858.40
4185	2023.04.05 09:13	buy	2093	0.60	1.63657	0.00000	0.00000
4186	2023.04.05 09:20	close	2093	0.60	1.63739	0.00000	0.00000	31.63	28890.03
4187	2023.04.05 09:20	buy	2094	0.60	1.63779	0.00000	0.00000
4188	2023.04.05 09:24	close	2094	0.60	1.63862	0.00000	0.00000	32.01	28922.04
4189	2023.04.05 09:24	buy	2095	0.60	1.63902	0.00000	0.00000
4190	2023.04.05 09:29	buy	2096	0.48	1.63821	0.00000	0.00000
4191	2023.04.05 09:58	buy	2097	0.38	1.63737	0.00000	0.00000
4192	2023.04.05 11:16	buy	2098	0.30	1.63652	0.00000	0.00000
4193	2023.04.05 11:19	buy	2099	0.24	1.63571	0.00000	0.00000
4194	2023.04.05 11:23	buy	2100	0.19	1.63481	0.00000	0.00000
4195	2023.04.05 11:47	buy	2101	0.15	1.63400	0.00000	0.00000
4196	2023.04.05 11:50	buy	2102	0.12	1.63319	0.00000	0.00000
4197	2023.04.05 12:15	buy	2103	0.10	1.63206	0.00000	0.00000
4198	2023.04.05 12:15	buy	2104	0.08	1.63106	0.00000	0.00000
4199	2023.04.05 12:15	buy	2105	0.06	1.63018	0.00000	0.00000
4200	2023.04.05 14:00	buy	2106	0.05	1.62930	0.00000	0.00000
4201	2023.04.05 14:32	buy	2107	0.04	1.62848	0.00000	0.00000
4202	2023.04.05 14:36	buy	2108	0.03	1.62767	0.00000	0.00000
4203	2023.04.05 14:52	buy	2109	0.02	1.62684	0.00000	0.00000
4204	2023.04.05 14:53	buy	2110	0.02	1.62604	0.00000	0.00000
4205	2023.04.05 15:06	buy	2111	0.01	1.62523	0.00000	0.00000
4206	2023.04.05 15:36	buy	2112	0.01	1.62434	0.00000	0.00000
4207	2023.04.05 15:37	buy	2113	0.01	1.62352	0.00000	0.00000
4208	2023.04.05 18:52	buy	2114	0.01	1.62270	0.00000	0.00000
4209	2023.04.05 21:05	buy	2115	0.01	1.62149	0.00000	0.00000
4210	2023.04.06 13:42	close	2115	0.01	1.63599	0.00000	0.00000	9.26	28931.30
4211	2023.04.06 13:42	close	2114	0.01	1.63599	0.00000	0.00000	8.48	28939.78
4212	2023.04.06 13:42	close	2113	0.01	1.63599	0.00000	0.00000	7.96	28947.74
4213	2023.04.06 13:42	close	2112	0.01	1.63599	0.00000	0.00000	7.43	28955.17
4214	2023.04.06 13:42	close	2111	0.01	1.63599	0.00000	0.00000	6.86	28962.04
4215	2023.04.06 13:42	close	2110	0.02	1.63599	0.00000	0.00000	12.67	28974.71
4216	2023.04.06 13:42	close	2109	0.02	1.63599	0.00000	0.00000	11.64	28986.36
4217	2023.04.06 13:42	close	2108	0.03	1.63599	0.00000	0.00000	15.87	29002.22
4218	2023.04.06 13:42	close	2107	0.04	1.63599	0.00000	0.00000	19.09	29021.31
4219	2023.04.06 13:42	close	2106	0.05	1.63599	0.00000	0.00000	21.22	29042.54
4220	2023.04.06 13:42	close	2105	0.06	1.63599	0.00000	0.00000	22.06	29064.60
4221	2023.04.06 13:42	close	2104	0.08	1.63599	0.00000	0.00000	24.89	29089.49
4222	2023.04.06 13:42	close	2103	0.10	1.63599	0.00000	0.00000	24.69	29114.18
4223	2023.04.06 13:42	close	2102	0.12	1.63599	0.00000	0.00000	20.91	29135.09
4224	2023.04.06 13:42	close	2101	0.15	1.63599	0.00000	0.00000	18.33	29153.42
4225	2023.04.06 13:42	close	2100	0.19	1.63599	0.00000	0.00000	13.32	29166.74
4226	2023.04.06 13:42	close	2099	0.24	1.63599	0.00000	0.00000	2.94	29169.67
4227	2023.04.06 13:42	close	2098	0.30	1.63599	0.00000	0.00000	-11.95	29157.73
4228	2023.04.06 13:42	close	2097	0.38	1.63599	0.00000	0.00000	-35.90	29121.83
4229	2023.04.06 13:42	close	2096	0.48	1.63599	0.00000	0.00000	-71.26	29050.56
4230	2023.04.06 13:42	close	2095	0.60	1.63599	0.00000	0.00000	-120.33	28930.24
4231	2023.04.06 13:42	buy	2116	0.60	1.63639	0.00000	0.00000
4232	2023.04.06 13:57	close	2116	0.60	1.63720	0.00000	0.00000	31.24	28961.48
4233	2023.04.06 13:57	buy	2117	0.60	1.63760	0.00000	0.00000
4234	2023.04.06 14:01	buy	2118	0.48	1.63676	0.00000	0.00000
4235	2023.04.06 14:16	close	2118	0.48	1.63767	0.00000	0.00000	28.08	28989.56
4236	2023.04.06 14:16	close	2117	0.60	1.63767	0.00000	0.00000	2.70	28992.26
4237	2023.04.06 14:16	buy	2119	0.60	1.63807	0.00000	0.00000
4238	2023.04.06 14:28	close	2119	0.60	1.63887	0.00000	0.00000	30.86	29023.12
4239	2023.04.06 14:28	buy	2120	0.60	1.63927	0.00000	0.00000
4240	2023.04.06 14:33	buy	2121	0.48	1.63847	0.00000	0.00000
4241	2023.04.06 15:58	buy	2122	0.38	1.63766	0.00000	0.00000
4242	2023.04.06 16:40	buy	2123	0.30	1.63681	0.00000	0.00000
4243	2023.04.06 21:06	buy	2124	0.24	1.63578	0.00000	0.00000
4244	2023.04.07 01:42	buy	2125	0.19	1.63497	0.00000	0.00000
4245	2023.04.07 04:08	buy	2126	0.15	1.63414	0.00000	0.00000
4246	2023.04.07 04:34	buy	2127	0.12	1.63333	0.00000	0.00000
4247	2023.04.07 05:28	buy	2128	0.10	1.63252	0.00000	0.00000
4248	2023.04.07 12:35	close	2128	0.10	1.63720	0.00000	0.00000	30.09	29053.21
4249	2023.04.07 12:35	close	2127	0.12	1.63720	0.00000	0.00000	29.85	29083.06
4250	2023.04.07 12:35	close	2126	0.15	1.63720	0.00000	0.00000	29.51	29112.57
4251	2023.04.07 12:35	close	2125	0.19	1.63720	0.00000	0.00000	27.24	29139.81
4252	2023.04.07 12:35	close	2124	0.24	1.63720	0.00000	0.00000	21.45	29161.26
4253	2023.04.07 12:35	close	2123	0.30	1.63720	0.00000	0.00000	6.95	29168.21
4254	2023.04.07 12:35	close	2122	0.38	1.63720	0.00000	0.00000	-11.97	29156.24
4255	2023.04.07 12:35	close	2121	0.48	1.63720	0.00000	0.00000	-40.11	29116.13
4256	2023.04.07 12:35	close	2120	0.60	1.63720	0.00000	0.00000	-81.00	29035.13
4257	2023.04.07 12:35	buy	2129	0.60	1.63760	0.00000	0.00000
4258	2023.04.07 12:36	buy	2130	0.48	1.63678	0.00000	0.00000
4259	2023.04.07 12:37	close	2130	0.48	1.63770	0.00000	0.00000	28.39	29063.52
4260	2023.04.07 12:37	close	2129	0.60	1.63770	0.00000	0.00000	3.86	29067.38
4261	2023.04.07 12:37	buy	2131	0.60	1.63810	0.00000	0.00000
4262	2023.04.07 12:40	close	2131	0.60	1.63896	0.00000	0.00000	33.17	29100.55
4263	2023.04.07 12:40	buy	2132	0.60	1.63936	0.00000	0.00000
4264	2023.04.07 12:43	buy	2133	0.48	1.63853	0.00000	0.00000
4265	2023.04.07 12:45	buy	2134	0.38	1.63768	0.00000	0.00000
4266	2023.04.07 12:47	buy	2135	0.30	1.63685	0.00000	0.00000
4267	2023.04.07 12:48	buy	2136	0.24	1.63586	0.00000	0.00000
4268	2023.04.07 12:48	buy	2137	0.19	1.63505	0.00000	0.00000
4269	2023.04.07 12:48	buy	2138	0.15	1.63417	0.00000	0.00000
4270	2023.04.07 13:08	buy	2139	0.12	1.63335	0.00000	0.00000
4271	2023.04.07 14:59	close	2139	0.12	1.63745	0.00000	0.00000	31.63	29132.18
4272	2023.04.07 14:59	close	2138	0.15	1.63745	0.00000	0.00000	31.63	29163.81
4273	2023.04.07 14:59	close	2137	0.19	1.63745	0.00000	0.00000	29.31	29193.12
4274	2023.04.07 14:59	close	2136	0.24	1.63745	0.00000	0.00000	24.54	29217.66
4275	2023.04.07 14:59	close	2135	0.30	1.63745	0.00000	0.00000	11.58	29229.24
4276	2023.04.07 14:59	close	2134	0.38	1.63745	0.00000	0.00000	-5.62	29223.62
4277	2023.04.07 14:59	close	2133	0.48	1.63745	0.00000	0.00000	-33.33	29190.29
4278	2023.04.07 14:59	close	2132	0.60	1.63745	0.00000	0.00000	-73.68	29116.61
4279	2023.04.07 14:59	buy	2140	0.60	1.63785	0.00000	0.00000
4280	2023.04.07 15:07	buy	2141	0.48	1.63705	0.00000	0.00000
4281	2023.04.07 15:09	buy	2142	0.38	1.63624	0.00000	0.00000
4282	2023.04.07 16:41	buy	2143	0.30	1.63479	0.00000	0.00000
4283	2023.04.07 18:45	buy	2144	0.24	1.63397	0.00000	0.00000
4284	2023.04.07 19:01	buy	2145	0.19	1.63316	0.00000	0.00000
4285	2023.04.07 20:30	close	2145	0.19	1.63636	0.00000	0.00000	39.09	29155.70
4286	2023.04.07 20:30	close	2144	0.24	1.63636	0.00000	0.00000	36.88	29192.58
4287	2023.04.07 20:30	close	2143	0.30	1.63636	0.00000	0.00000	30.28	29222.86
4288	2023.04.07 20:30	close	2142	0.38	1.63636	0.00000	0.00000	2.93	29225.79
4289	2023.04.07 20:30	close	2141	0.48	1.63636	0.00000	0.00000	-21.29	29204.50
4290	2023.04.07 20:30	close	2140	0.60	1.63636	0.00000	0.00000	-57.47	29147.03
4291	2023.04.07 20:30	buy	2146	0.60	1.63676	0.00000	0.00000
4292	2023.04.07 20:32	buy	2147	0.48	1.63575	0.00000	0.00000
4293	2023.04.07 20:32	buy	2148	0.38	1.63461	0.00000	0.00000
4294	2023.04.07 20:41	close	2148	0.38	1.63619	0.00000	0.00000	38.60	29185.63
4295	2023.04.07 20:41	close	2147	0.48	1.63619	0.00000	0.00000	13.58	29199.21
4296	2023.04.07 20:41	close	2146	0.60	1.63619	0.00000	0.00000	-21.99	29177.22
4297	2023.04.07 20:41	buy	2149	0.60	1.63659	0.00000	0.00000
4298	2023.04.07 20:45	buy	2150	0.48	1.63498	0.00000	0.00000
4299	2023.04.07 20:51	buy	2151	0.38	1.63327	0.00000	0.00000
4300	2023.04.09 21:56	close	2151	0.38	1.63576	0.00000	0.00000	60.83	29238.05
4301	2023.04.09 21:56	close	2150	0.48	1.63576	0.00000	0.00000	24.07	29262.12
4302	2023.04.09 21:56	close	2149	0.60	1.63576	0.00000	0.00000	-32.02	29230.10
4303	2023.04.09 21:56	buy	2152	0.60	1.63616	0.00000	0.00000
4304	2023.04.09 21:58	buy	2153	0.48	1.63515	0.00000	0.00000
4305	2023.04.09 22:00	close	2153	0.48	1.63625	0.00000	0.00000	33.94	29264.04
4306	2023.04.09 22:00	close	2152	0.60	1.63625	0.00000	0.00000	3.48	29267.52
4307	2023.04.09 22:00	buy	2154	0.60	1.63665	0.00000	0.00000
4308	2023.04.09 22:00	buy	2155	0.48	1.63584	0.00000	0.00000
4309	2023.04.10 00:36	close	2155	0.48	1.63678	0.00000	0.00000	28.09	29295.61
4310	2023.04.10 00:36	close	2154	0.60	1.63678	0.00000	0.00000	3.86	29299.47
4311	2023.04.10 00:36	buy	2156	0.60	1.63718	0.00000	0.00000
4312	2023.04.10 01:15	buy	2157	0.48	1.63632	0.00000	0.00000
4313	2023.04.10 04:09	buy	2158	0.38	1.63552	0.00000	0.00000
4314	2023.04.10 05:03	close	2158	0.38	1.63679	0.00000	0.00000	31.03	29330.50
4315	2023.04.10 05:03	close	2157	0.48	1.63679	0.00000	0.00000	14.50	29345.00
4316	2023.04.10 05:03	close	2156	0.60	1.63679	0.00000	0.00000	-15.04	29329.96
4317	2023.04.10 05:03	sell	2159	0.60	1.63679	0.00000	0.00000
4318	2023.04.10 06:34	close	2159	0.60	1.63598	0.00000	0.00000	31.26	29361.22
4319	2023.04.10 06:34	sell	2160	0.60	1.63558	0.00000	0.00000
4320	2023.04.10 07:54	sell	2161	0.48	1.63679	0.00000	0.00000
4321	2023.04.10 09:34	close	2161	0.48	1.63567	0.00000	0.00000	34.58	29395.80
4322	2023.04.10 09:34	close	2160	0.60	1.63567	0.00000	0.00000	-3.47	29392.33
4323	2023.04.10 09:34	buy	2162	0.60	1.63567	0.00000	0.00000
4324	2023.04.10 09:38	buy	2163	0.48	1.63482	0.00000	0.00000
4325	2023.04.10 09:45	buy	2164	0.38	1.63400	0.00000	0.00000
4326	2023.04.10 10:35	close	2164	0.38	1.63528	0.00000	0.00000	31.27	29423.60
4327	2023.04.10 10:35	close	2163	0.48	1.63528	0.00000	0.00000	14.20	29437.80
4328	2023.04.10 10:35	close	2162	0.60	1.63528	0.00000	0.00000	-15.04	29422.76
4329	2023.04.10 10:35	sell	2165	0.60	1.63528	0.00000	0.00000
4330	2023.04.10 11:13	close	2165	0.60	1.63446	0.00000	0.00000	31.64	29454.40
4331	2023.04.10 11:13	sell	2166	0.60	1.63406	0.00000	0.00000
4332	2023.04.10 11:28	sell	2167	0.48	1.63531	0.00000	0.00000
4333	2023.04.10 11:42	sell	2168	0.38	1.63652	0.00000	0.00000
4334	2023.04.10 12:06	close	2168	0.38	1.63478	0.00000	0.00000	42.52	29496.92
4335	2023.04.10 12:06	close	2167	0.48	1.63478	0.00000	0.00000	16.37	29513.29
4336	2023.04.10 12:06	close	2166	0.60	1.63478	0.00000	0.00000	-27.79	29485.50
4337	2023.04.10 12:06	sell	2169	0.60	1.63438	0.00000	0.00000
4338	2023.04.10 12:23	sell	2170	0.48	1.63558	0.00000	0.00000
4339	2023.04.10 12:44	sell	2171	0.38	1.63679	0.00000	0.00000
4340	2023.04.10 12:51	sell	2172	0.30	1.63799	0.00000	0.00000
4341	2023.04.10 14:33	close	2172	0.30	1.63557	0.00000	0.00000	46.69	29532.19
4342	2023.04.10 14:33	close	2171	0.38	1.63557	0.00000	0.00000	29.82	29562.01
4343	2023.04.10 14:33	close	2170	0.48	1.63557	0.00000	0.00000	0.31	29562.32
4344	2023.04.10 14:33	close	2169	0.60	1.63557	0.00000	0.00000	-45.92	29516.40
4345	2023.04.10 14:33	buy	2173	0.60	1.63557	0.00000	0.00000
4346	2023.04.10 16:22	close	2173	0.60	1.63638	0.00000	0.00000	31.24	29547.64
4347	2023.04.10 16:22	buy	2174	0.60	1.63678	0.00000	0.00000
4348	2023.04.10 16:37	buy	2175	0.48	1.63594	0.00000	0.00000
4349	2023.04.10 17:48	buy	2176	0.38	1.63513	0.00000	0.00000
4350	2023.04.11 00:15	buy	2177	0.30	1.63425	0.00000	0.00000
4351	2023.04.11 01:14	close	2177	0.30	1.63606	0.00000	0.00000	34.91	29582.55
4352	2023.04.11 01:14	close	2176	0.38	1.63606	0.00000	0.00000	21.99	29604.54
4353	2023.04.11 01:14	close	2175	0.48	1.63606	0.00000	0.00000	2.79	29607.33
4354	2023.04.11 01:14	close	2174	0.60	1.63606	0.00000	0.00000	-28.92	29578.40
4355	2023.04.11 01:14	buy	2178	0.60	1.63646	0.00000	0.00000
4356	2023.04.11 01:15	buy	2179	0.48	1.63566	0.00000	0.00000
4357	2023.04.11 01:30	buy	2180	0.38	1.63484	0.00000	0.00000
4358	2023.04.11 02:05	buy	2181	0.30	1.63398	0.00000	0.00000
4359	2023.04.11 02:08	buy	2182	0.24	1.63317	0.00000	0.00000
4360	2023.04.11 02:10	buy	2183	0.19	1.63236	0.00000	0.00000
4361	2023.04.11 02:10	buy	2184	0.15	1.63150	0.00000	0.00000
4362	2023.04.11 06:33	buy	2185	0.12	1.63069	0.00000	0.00000
4363	2023.04.11 08:00	close	2185	0.12	1.63464	0.00000	0.00000	30.47	29608.87
4364	2023.04.11 08:00	close	2184	0.15	1.63464	0.00000	0.00000	30.28	29639.15
4365	2023.04.11 08:00	close	2183	0.19	1.63464	0.00000	0.00000	27.85	29667.00
4366	2023.04.11 08:00	close	2182	0.24	1.63464	0.00000	0.00000	22.68	29689.68
4367	2023.04.11 08:00	close	2181	0.30	1.63464	0.00000	0.00000	12.73	29702.41
4368	2023.04.11 08:00	close	2180	0.38	1.63464	0.00000	0.00000	-4.89	29697.52
4369	2023.04.11 08:00	close	2179	0.48	1.63464	0.00000	0.00000	-31.47	29666.05
4370	2023.04.11 08:00	close	2178	0.60	1.63464	0.00000	0.00000	-70.21	29595.84
4371	2023.04.11 08:00	sell	2186	0.60	1.63464	0.00000	0.00000
4372	2023.04.11 08:52	sell	2187	0.48	1.63587	0.00000	0.00000
4373	2023.04.11 09:22	sell	2188	0.38	1.63712	0.00000	0.00000
4374	2023.04.11 09:25	sell	2189	0.30	1.63832	0.00000	0.00000
4375	2023.04.11 10:14	sell	2190	0.24	1.63954	0.00000	0.00000
4376	2023.04.11 11:06	sell	2191	0.19	1.64074	0.00000	0.00000
4377	2023.04.12 06:58	sell	2192	0.15	1.64195	0.00000	0.00000
4378	2023.04.12 10:43	close	2192	0.15	1.63706	0.00000	0.00000	47.18	29643.02
4379	2023.04.12 10:43	close	2191	0.19	1.63706	0.00000	0.00000	44.72	29687.74
4380	2023.04.12 10:43	close	2190	0.24	1.63706	0.00000	0.00000	37.96	29725.70
4381	2023.04.12 10:43	close	2189	0.30	1.63706	0.00000	0.00000	23.91	29749.61
4382	2023.04.12 10:43	close	2188	0.38	1.63706	0.00000	0.00000	0.96	29750.58
4383	2023.04.12 10:43	close	2187	0.48	1.63706	0.00000	0.00000	-37.37	29713.21
4384	2023.04.12 10:43	close	2186	0.60	1.63706	0.00000	0.00000	-94.19	29619.02
4385	2023.04.12 10:43	buy	2193	0.60	1.63706	0.00000	0.00000
4386	2023.04.12 11:06	close	2193	0.60	1.63786	0.00000	0.00000	30.86	29649.88
4387	2023.04.12 11:06	buy	2194	0.60	1.63826	0.00000	0.00000
4388	2023.04.12 11:11	buy	2195	0.48	1.63743	0.00000	0.00000
4389	2023.04.12 11:26	close	2195	0.48	1.63833	0.00000	0.00000	27.78	29677.66
4390	2023.04.12 11:26	close	2194	0.60	1.63833	0.00000	0.00000	2.70	29680.36
4391	2023.04.12 11:26	buy	2196	0.60	1.63873	0.00000	0.00000
4392	2023.04.12 11:51	buy	2197	0.48	1.63793	0.00000	0.00000
4393	2023.04.12 11:58	buy	2198	0.38	1.63711	0.00000	0.00000
4394	2023.04.12 12:19	close	2198	0.38	1.63839	0.00000	0.00000	31.27	29711.63
4395	2023.04.12 12:19	close	2197	0.48	1.63839	0.00000	0.00000	14.20	29725.83
4396	2023.04.12 12:19	close	2196	0.60	1.63839	0.00000	0.00000	-13.12	29712.71
4397	2023.04.12 12:19	buy	2199	0.60	1.63879	0.00000	0.00000
4398	2023.04.12 12:27	buy	2200	0.48	1.63796	0.00000	0.00000
4399	2023.04.12 12:30	buy	2201	0.38	1.63692	0.00000	0.00000
4400	2023.04.12 12:30	buy	2202	0.30	1.63562	0.00000	0.00000
4401	2023.04.12 12:30	buy	2203	0.24	1.63481	0.00000	0.00000
4402	2023.04.12 12:42	buy	2204	0.19	1.63394	0.00000	0.00000
4403	2023.04.12 13:30	close	2204	0.19	1.63716	0.00000	0.00000	39.33	29752.04
4404	2023.04.12 13:30	close	2203	0.24	1.63716	0.00000	0.00000	36.26	29788.30
4405	2023.04.12 13:30	close	2202	0.30	1.63716	0.00000	0.00000	29.70	29818.00
4406	2023.04.12 13:30	close	2201	0.38	1.63716	0.00000	0.00000	5.86	29823.86
4407	2023.04.12 13:30	close	2200	0.48	1.63716	0.00000	0.00000	-24.69	29799.17
4408	2023.04.12 13:30	close	2199	0.60	1.63716	0.00000	0.00000	-62.87	29736.30
4409	2023.04.12 13:30	buy	2205	0.60	1.63756	0.00000	0.00000
4410	2023.04.12 13:35	close	2205	0.60	1.63837	0.00000	0.00000	31.24	29767.54
4411	2023.04.12 13:35	buy	2206	0.60	1.63877	0.00000	0.00000
4412	2023.04.12 13:36	buy	2207	0.48	1.63797	0.00000	0.00000
4413	2023.04.12 13:41	close	2207	0.48	1.63886	0.00000	0.00000	27.46	29795.00
4414	2023.04.12 13:41	close	2206	0.60	1.63886	0.00000	0.00000	3.47	29798.47
4415	2023.04.12 13:41	buy	2208	0.60	1.63926	0.00000	0.00000
4416	2023.04.12 13:59	buy	2209	0.48	1.63844	0.00000	0.00000
4417	2023.04.12 14:00	close	2209	0.48	1.63933	0.00000	0.00000	27.47	29825.94
4418	2023.04.12 14:00	close	2208	0.60	1.63933	0.00000	0.00000	2.70	29828.64
4419	2023.04.12 14:00	buy	2210	0.60	1.63973	0.00000	0.00000
4420	2023.04.12 14:11	buy	2211	0.48	1.63891	0.00000	0.00000
4421	2023.04.12 14:16	close	2211	0.48	1.63982	0.00000	0.00000	28.09	29856.73
4422	2023.04.12 14:16	close	2210	0.60	1.63982	0.00000	0.00000	3.47	29860.20
4423	2023.04.12 14:16	buy	2212	0.60	1.64022	0.00000	0.00000
4424	2023.04.12 14:26	close	2212	0.60	1.64103	0.00000	0.00000	31.25	29891.45
4425	2023.04.12 14:26	buy	2213	0.60	1.64143	0.00000	0.00000
4426	2023.04.12 14:33	close	2213	0.60	1.64223	0.00000	0.00000	30.85	29922.30
4427	2023.04.12 14:33	buy	2214	0.60	1.64263	0.00000	0.00000
4428	2023.04.12 14:34	close	2214	0.60	1.64344	0.00000	0.00000	31.25	29953.55
4429	2023.04.12 14:34	buy	2215	0.60	1.64384	0.00000	0.00000
4430	2023.04.12 14:42	buy	2216	0.48	1.64302	0.00000	0.00000
4431	2023.04.12 14:48	buy	2217	0.38	1.64219	0.00000	0.00000
4432	2023.04.12 14:57	buy	2218	0.30	1.64137	0.00000	0.00000
4433	2023.04.12 15:08	close	2218	0.30	1.64312	0.00000	0.00000	33.75	29987.30
4434	2023.04.12 15:08	close	2217	0.38	1.64312	0.00000	0.00000	22.72	30010.02
4435	2023.04.12 15:08	close	2216	0.48	1.64312	0.00000	0.00000	3.09	30013.11
4436	2023.04.12 15:08	close	2215	0.60	1.64312	0.00000	0.00000	-27.77	29985.34
4437	2023.04.12 15:08	buy	2219	0.60	1.64352	0.00000	0.00000
4438	2023.04.12 15:17	buy	2220	0.48	1.64270	0.00000	0.00000
4439	2023.04.12 15:39	close	2220	0.48	1.64362	0.00000	0.00000	28.39	30013.73
4440	2023.04.12 15:39	close	2219	0.60	1.64362	0.00000	0.00000	3.86	30017.59
4441	2023.04.12 15:39	buy	2221	0.60	1.64402	0.00000	0.00000
4442	2023.04.12 15:46	buy	2222	0.48	1.64321	0.00000	0.00000
4443	2023.04.12 16:28	buy	2223	0.38	1.64241	0.00000	0.00000
4444	2023.04.12 16:38	buy	2224	0.30	1.64160	0.00000	0.00000
4445	2023.04.12 21:05	buy	2225	0.24	1.63962	0.00000	0.00000
4446	2023.04.13 00:10	close	2225	0.24	1.64297	0.00000	0.00000	50.31	30067.90
4447	2023.04.13 00:10	close	2224	0.30	1.64297	0.00000	0.00000	24.69	30092.59
4448	2023.04.13 00:10	close	2223	0.38	1.64297	0.00000	0.00000	11.49	30104.08
4449	2023.04.13 00:10	close	2222	0.48	1.64297	0.00000	0.00000	-10.17	30093.91
4450	2023.04.13 00:10	close	2221	0.60	1.64297	0.00000	0.00000	-43.96	30049.95
4451	2023.04.13 00:10	buy	2226	0.60	1.64337	0.00000	0.00000
4452	2023.04.13 00:57	close	2226	0.60	1.64420	0.00000	0.00000	32.01	30081.96
4453	2023.04.13 00:57	buy	2227	0.60	1.64460	0.00000	0.00000
4454	2023.04.13 01:26	buy	2228	0.48	1.64380	0.00000	0.00000
4455	2023.04.13 01:30	buy	2229	0.38	1.64292	0.00000	0.00000
4456	2023.04.13 01:30	buy	2230	0.30	1.64181	0.00000	0.00000
4457	2023.04.13 01:30	buy	2231	0.24	1.64070	0.00000	0.00000
4458	2023.04.13 01:30	buy	2232	0.19	1.63985	0.00000	0.00000
4459	2023.04.13 01:37	buy	2233	0.15	1.63903	0.00000	0.00000
4460	2023.04.13 01:48	buy	2234	0.12	1.63823	0.00000	0.00000
4461	2023.04.13 01:56	buy	2235	0.10	1.63742	0.00000	0.00000
4462	2023.04.13 03:26	buy	2236	0.08	1.63661	0.00000	0.00000
4463	2023.04.13 06:54	buy	2237	0.06	1.63580	0.00000	0.00000
4464	2023.04.13 07:42	buy	2238	0.05	1.63497	0.00000	0.00000
4465	2023.04.13 11:51	buy	2239	0.04	1.63417	0.00000	0.00000
4466	2023.04.13 14:08	buy	2240	0.03	1.63335	0.00000	0.00000
4467	2023.04.13 15:00	buy	2241	0.02	1.63253	0.00000	0.00000
4468	2023.04.13 15:47	buy	2242	0.02	1.63172	0.00000	0.00000
4469	2023.04.13 16:00	buy	2243	0.01	1.63088	0.00000	0.00000
4470	2023.04.13 16:50	buy	2244	0.01	1.63006	0.00000	0.00000
4471	2023.04.13 16:58	buy	2245	0.01	1.62915	0.00000	0.00000
4472	2023.04.13 17:08	buy	2246	0.01	1.62811	0.00000	0.00000
4473	2023.04.13 17:17	buy	2247	0.01	1.62728	0.00000	0.00000
4474	2023.04.18 03:02	buy	2248	0.01	1.62648	0.00000	0.00000
4475	2023.04.18 05:56	buy	2249	0.01	1.62567	0.00000	0.00000
4476	2023.04.20 14:00	buy	2250	0.01	1.62470	0.00000	0.00000
4477	2023.04.20 14:15	buy	2251	0.01	1.62388	0.00000	0.00000
4478	2023.04.20 14:17	buy	2252	0.01	1.62308	0.00000	0.00000
4479	2023.04.21 14:48	close	2252	0.01	1.64125	0.00000	0.00000	11.66	30093.62
4480	2023.04.21 14:48	close	2251	0.01	1.64125	0.00000	0.00000	11.14	30104.76
4481	2023.04.21 14:48	close	2250	0.01	1.64125	0.00000	0.00000	10.62	30115.38
4482	2023.04.21 14:48	close	2249	0.01	1.64125	0.00000	0.00000	9.91	30125.30
4483	2023.04.21 14:48	close	2248	0.01	1.64125	0.00000	0.00000	9.39	30134.69
4484	2023.04.21 14:48	close	2247	0.01	1.64125	0.00000	0.00000	8.83	30143.52
4485	2023.04.21 14:48	close	2246	0.01	1.64125	0.00000	0.00000	8.29	30151.80
4486	2023.04.21 14:48	close	2245	0.01	1.64125	0.00000	0.00000	7.63	30159.43
4487	2023.04.21 14:48	close	2244	0.01	1.64125	0.00000	0.00000	7.04	30166.47
4488	2023.04.21 14:48	close	2243	0.01	1.64125	0.00000	0.00000	6.51	30172.97
4489	2023.04.21 14:48	close	2242	0.02	1.64125	0.00000	0.00000	11.95	30184.93
4490	2023.04.21 14:48	close	2241	0.02	1.64125	0.00000	0.00000	10.91	30195.84
4491	2023.04.21 14:48	close	2240	0.03	1.64125	0.00000	0.00000	14.78	30210.62
4492	2023.04.21 14:48	close	2239	0.04	1.64125	0.00000	0.00000	17.59	30228.20
4493	2023.04.21 14:48	close	2238	0.05	1.64125	0.00000	0.00000	19.42	30247.63
4494	2023.04.21 14:48	close	2237	0.06	1.64125	0.00000	0.00000	20.10	30267.73
4495	2023.04.21 14:48	close	2236	0.08	1.64125	0.00000	0.00000	22.64	30290.37
4496	2023.04.21 14:48	close	2235	0.10	1.64125	0.00000	0.00000	23.08	30313.45
4497	2023.04.21 14:48	close	2234	0.12	1.64125	0.00000	0.00000	21.46	30334.91
4498	2023.04.21 14:48	close	2233	0.15	1.64125	0.00000	0.00000	19.11	30354.02
4499	2023.04.21 14:48	close	2232	0.19	1.64125	0.00000	0.00000	14.18	30368.20
4500	2023.04.21 14:48	close	2231	0.24	1.64125	0.00000	0.00000	4.80	30373.00
4501	2023.04.21 14:48	close	2230	0.30	1.64125	0.00000	0.00000	-15.41	30357.60
4502	2023.04.21 14:48	close	2229	0.38	1.64125	0.00000	0.00000	-46.64	30310.96
4503	2023.04.21 14:48	close	2228	0.48	1.64125	0.00000	0.00000	-86.06	30224.90
4504	2023.04.21 14:48	close	2227	0.60	1.64125	0.00000	0.00000	-138.43	30086.47
4505	2023.04.21 14:48	buy	2253	0.60	1.64165	0.00000	0.00000
4506	2023.04.21 15:03	buy	2254	0.48	1.64080	0.00000	0.00000
4507	2023.04.21 16:40	close	2254	0.48	1.64173	0.00000	0.00000	28.70	30115.17
4508	2023.04.21 16:40	close	2253	0.60	1.64173	0.00000	0.00000	3.09	30118.26
4509	2023.04.21 16:40	buy	2255	0.60	1.64213	0.00000	0.00000
4510	2023.04.21 16:55	buy	2256	0.48	1.64132	0.00000	0.00000
4511	2023.04.21 17:31	buy	2257	0.38	1.64044	0.00000	0.00000
4512	2023.04.21 18:57	close	2257	0.38	1.64175	0.00000	0.00000	32.01	30150.27
4513	2023.04.21 18:57	close	2256	0.48	1.64175	0.00000	0.00000	13.27	30163.54
4514	2023.04.21 18:57	close	2255	0.60	1.64175	0.00000	0.00000	-14.66	30148.88
4515	2023.04.21 18:57	buy	2258	0.60	1.64215	0.00000	0.00000
4516	2023.04.23 21:04	buy	2259	0.48	1.63987	0.00000	0.00000
4517	2023.04.23 22:01	close	2259	0.48	1.64160	0.00000	0.00000	53.38	30202.26
4518	2023.04.23 22:01	close	2258	0.60	1.64160	0.00000	0.00000	-21.22	30181.04
4519	2023.04.23 22:01	buy	2260	0.60	1.64200	0.00000	0.00000
4520	2023.04.23 22:08	close	2260	0.60	1.64280	0.00000	0.00000	30.86	30211.90
4521	2023.04.23 22:08	buy	2261	0.60	1.64320	0.00000	0.00000
4522	2023.04.23 22:32	buy	2262	0.48	1.64234	0.00000	0.00000
4523	2023.04.24 00:00	close	2262	0.48	1.64334	0.00000	0.00000	29.94	30241.83
4524	2023.04.24 00:00	close	2261	0.60	1.64334	0.00000	0.00000	4.25	30246.08
4525	2023.04.24 00:00	buy	2263	0.60	1.64374	0.00000	0.00000
4526	2023.04.24 00:32	buy	2264	0.48	1.64291	0.00000	0.00000
4527	2023.04.24 01:53	close	2264	0.48	1.64381	0.00000	0.00000	27.77	30273.85
4528	2023.04.24 01:53	close	2263	0.60	1.64381	0.00000	0.00000	2.70	30276.55
4529	2023.04.24 01:53	buy	2265	0.60	1.64421	0.00000	0.00000
4530	2023.04.24 02:30	buy	2266	0.48	1.64338	0.00000	0.00000
4531	2023.04.24 03:38	close	2266	0.48	1.64428	0.00000	0.00000	27.78	30304.33
4532	2023.04.24 03:38	close	2265	0.60	1.64428	0.00000	0.00000	2.70	30307.03
4533	2023.04.24 03:38	buy	2267	0.60	1.64468	0.00000	0.00000
4534	2023.04.24 04:18	close	2267	0.60	1.64552	0.00000	0.00000	32.40	30339.43
4535	2023.04.24 04:18	buy	2268	0.60	1.64592	0.00000	0.00000
4536	2023.04.24 04:55	buy	2269	0.48	1.64512	0.00000	0.00000
4537	2023.04.24 06:31	close	2269	0.48	1.64600	0.00000	0.00000	27.15	30366.58
4538	2023.04.24 06:31	close	2268	0.60	1.64600	0.00000	0.00000	3.09	30369.67
4539	2023.04.24 06:31	buy	2270	0.60	1.64640	0.00000	0.00000
4540	2023.04.24 06:55	buy	2271	0.48	1.64556	0.00000	0.00000
4541	2023.04.24 07:13	buy	2272	0.38	1.64474	0.00000	0.00000
4542	2023.04.24 07:19	buy	2273	0.30	1.64380	0.00000	0.00000
4543	2023.04.24 08:55	close	2273	0.30	1.64564	0.00000	0.00000	35.48	30405.15
4544	2023.04.24 08:55	close	2272	0.38	1.64564	0.00000	0.00000	21.99	30427.14
4545	2023.04.24 08:55	close	2271	0.48	1.64564	0.00000	0.00000	2.46	30429.60
4546	2023.04.24 08:55	close	2270	0.60	1.64564	0.00000	0.00000	-29.32	30400.28
4547	2023.04.24 08:55	buy	2274	0.60	1.64604	0.00000	0.00000
4548	2023.04.24 09:08	close	2274	0.60	1.64685	0.00000	0.00000	31.24	30431.52
4549	2023.04.24 09:08	buy	2275	0.60	1.64725	0.00000	0.00000
4550	2023.04.24 09:23	buy	2276	0.48	1.64632	0.00000	0.00000
4551	2023.04.24 09:41	close	2276	0.48	1.64729	0.00000	0.00000	29.93	30461.45
4552	2023.04.24 09:41	close	2275	0.60	1.64729	0.00000	0.00000	1.55	30463.00
4553	2023.04.24 09:41	buy	2277	0.60	1.64769	0.00000	0.00000
4554	2023.04.24 09:59	buy	2278	0.48	1.64685	0.00000	0.00000
4555	2023.04.24 10:15	close	2278	0.48	1.64775	0.00000	0.00000	27.78	30490.78
4556	2023.04.24 10:15	close	2277	0.60	1.64775	0.00000	0.00000	2.31	30493.09
4557	2023.04.24 10:15	buy	2279	0.60	1.64815	0.00000	0.00000
4558	2023.04.24 10:59	close	2279	0.60	1.64897	0.00000	0.00000	31.63	30524.72
4559	2023.04.24 10:59	buy	2280	0.60	1.64937	0.00000	0.00000
4560	2023.04.24 11:05	buy	2281	0.48	1.64857	0.00000	0.00000
4561	2023.04.24 11:21	buy	2282	0.38	1.64776	0.00000	0.00000
4562	2023.04.24 11:28	buy	2283	0.30	1.64694	0.00000	0.00000
4563	2023.04.24 12:59	close	2283	0.30	1.64866	0.00000	0.00000	33.17	30557.89
4564	2023.04.24 12:59	close	2282	0.38	1.64866	0.00000	0.00000	21.99	30579.88
4565	2023.04.24 12:59	close	2281	0.48	1.64866	0.00000	0.00000	2.78	30582.66
4566	2023.04.24 12:59	close	2280	0.60	1.64866	0.00000	0.00000	-27.39	30555.27
4567	2023.04.24 12:59	buy	2284	0.60	1.64906	0.00000	0.00000
4568	2023.04.24 13:08	close	2284	0.60	1.64988	0.00000	0.00000	31.63	30586.90
4569	2023.04.24 13:08	buy	2285	0.60	1.65028	0.00000	0.00000
4570	2023.04.24 13:19	buy	2286	0.48	1.64947	0.00000	0.00000
4571	2023.04.24 13:42	close	2286	0.48	1.65036	0.00000	0.00000	27.47	30614.37
4572	2023.04.24 13:42	close	2285	0.60	1.65036	0.00000	0.00000	3.09	30617.46
4573	2023.04.24 13:42	buy	2287	0.60	1.65076	0.00000	0.00000
4574	2023.04.24 13:53	buy	2288	0.48	1.64996	0.00000	0.00000
4575	2023.04.24 14:21	buy	2289	0.38	1.64914	0.00000	0.00000
4576	2023.04.24 14:30	buy	2290	0.30	1.64834	0.00000	0.00000
4577	2023.04.24 14:38	buy	2291	0.24	1.64753	0.00000	0.00000
4578	2023.04.24 15:33	close	2291	0.24	1.64974	0.00000	0.00000	34.10	30651.56
4579	2023.04.24 15:33	close	2290	0.30	1.64974	0.00000	0.00000	27.00	30678.56
4580	2023.04.24 15:33	close	2289	0.38	1.64974	0.00000	0.00000	14.66	30693.22
4581	2023.04.24 15:33	close	2288	0.48	1.64974	0.00000	0.00000	-6.79	30686.43
4582	2023.04.24 15:33	close	2287	0.60	1.64974	0.00000	0.00000	-39.35	30647.08
4583	2023.04.24 15:33	buy	2292	0.60	1.65014	0.00000	0.00000
4584	2023.04.24 15:57	close	2292	0.60	1.65095	0.00000	0.00000	31.24	30678.32
4585	2023.04.24 15:57	buy	2293	0.60	1.65135	0.00000	0.00000
4586	2023.04.24 16:03	buy	2294	0.48	1.65053	0.00000	0.00000
4587	2023.04.24 20:59	buy	2295	0.38	1.64973	0.00000	0.00000
4588	2023.04.25 00:53	close	2295	0.38	1.65105	0.00000	0.00000	31.51	30709.83
4589	2023.04.25 00:53	close	2294	0.48	1.65105	0.00000	0.00000	15.13	30724.96
4590	2023.04.25 00:53	close	2293	0.60	1.65105	0.00000	0.00000	-12.72	30712.24
4591	2023.04.25 00:53	buy	2296	0.60	1.65145	0.00000	0.00000
4592	2023.04.25 01:58	close	2296	0.60	1.65227	0.00000	0.00000	31.63	30743.87
4593	2023.04.25 01:58	buy	2297	0.60	1.65267	0.00000	0.00000
4594	2023.04.25 02:12	close	2297	0.60	1.65347	0.00000	0.00000	30.86	30774.73
4595	2023.04.25 02:12	buy	2298	0.60	1.65387	0.00000	0.00000
4596	2023.04.25 02:21	buy	2299	0.48	1.65306	0.00000	0.00000
4597	2023.04.25 02:31	close	2299	0.48	1.65395	0.00000	0.00000	27.46	30802.19
4598	2023.04.25 02:31	close	2298	0.60	1.65395	0.00000	0.00000	3.08	30805.27
4599	2023.04.25 02:31	buy	2300	0.60	1.65435	0.00000	0.00000
4600	2023.04.25 04:02	close	2300	0.60	1.65516	0.00000	0.00000	31.25	30836.52
4601	2023.04.25 04:02	buy	2301	0.60	1.65556	0.00000	0.00000
4602	2023.04.25 05:53	buy	2302	0.48	1.65474	0.00000	0.00000
4603	2023.04.25 06:06	buy	2303	0.38	1.65391	0.00000	0.00000
4604	2023.04.25 07:04	buy	2304	0.30	1.65311	0.00000	0.00000
4605	2023.04.25 07:05	buy	2305	0.24	1.65228	0.00000	0.00000
4606	2023.04.25 07:09	buy	2306	0.19	1.65145	0.00000	0.00000
4607	2023.04.25 07:30	close	2306	0.19	1.65424	0.00000	0.00000	34.08	30870.60
4608	2023.04.25 07:30	close	2305	0.24	1.65424	0.00000	0.00000	30.24	30900.84
4609	2023.04.25 07:30	close	2304	0.30	1.65424	0.00000	0.00000	21.79	30922.63
4610	2023.04.25 07:30	close	2303	0.38	1.65424	0.00000	0.00000	8.07	30930.70
4611	2023.04.25 07:30	close	2302	0.48	1.65424	0.00000	0.00000	-15.43	30915.27
4612	2023.04.25 07:30	close	2301	0.60	1.65424	0.00000	0.00000	-50.92	30864.35
4613	2023.04.25 07:30	buy	2307	0.60	1.65464	0.00000	0.00000
4614	2023.04.25 07:42	close	2307	0.60	1.65550	0.00000	0.00000	33.17	30897.52
4615	2023.04.25 07:42	buy	2308	0.60	1.65590	0.00000	0.00000
4616	2023.04.25 07:51	close	2308	0.60	1.65671	0.00000	0.00000	31.25	30928.77
4617	2023.04.25 07:51	buy	2309	0.60	1.65711	0.00000	0.00000
4618	2023.04.25 08:01	buy	2310	0.48	1.65630	0.00000	0.00000
4619	2023.04.25 08:10	close	2310	0.48	1.65723	0.00000	0.00000	28.70	30957.47
4620	2023.04.25 08:10	close	2309	0.60	1.65723	0.00000	0.00000	4.63	30962.10
4621	2023.04.25 08:10	buy	2311	0.60	1.65763	0.00000	0.00000
4622	2023.04.25 08:28	buy	2312	0.48	1.65682	0.00000	0.00000
4623	2023.04.25 09:34	buy	2313	0.38	1.65601	0.00000	0.00000
4624	2023.04.25 09:44	buy	2314	0.30	1.65520	0.00000	0.00000
4625	2023.04.25 10:25	buy	2315	0.24	1.65440	0.00000	0.00000
4626	2023.04.25 12:08	close	2315	0.24	1.65660	0.00000	0.00000	33.95	30996.05
4627	2023.04.25 12:08	close	2314	0.30	1.65660	0.00000	0.00000	27.00	31023.05
4628	2023.04.25 12:08	close	2313	0.38	1.65660	0.00000	0.00000	14.41	31037.46
4629	2023.04.25 12:08	close	2312	0.48	1.65660	0.00000	0.00000	-6.78	31030.68
4630	2023.04.25 12:08	close	2311	0.60	1.65660	0.00000	0.00000	-39.74	30990.94
4631	2023.04.25 12:08	buy	2316	0.60	1.65700	0.00000	0.00000
4632	2023.04.25 12:14	buy	2317	0.48	1.65619	0.00000	0.00000
4633	2023.04.25 13:15	close	2317	0.48	1.65711	0.00000	0.00000	28.39	31019.33
4634	2023.04.25 13:15	close	2316	0.60	1.65711	0.00000	0.00000	4.25	31023.58
4635	2023.04.25 13:15	buy	2318	0.60	1.65751	0.00000	0.00000
4636	2023.04.25 13:24	buy	2319	0.48	1.65666	0.00000	0.00000
4637	2023.04.25 13:46	close	2319	0.48	1.65758	0.00000	0.00000	28.39	31051.97
4638	2023.04.25 13:46	close	2318	0.60	1.65758	0.00000	0.00000	2.70	31054.67
4639	2023.04.25 13:46	buy	2320	0.60	1.65798	0.00000	0.00000
4640	2023.04.25 14:13	buy	2321	0.48	1.65718	0.00000	0.00000
4641	2023.04.25 14:20	buy	2322	0.38	1.65636	0.00000	0.00000
4642	2023.04.25 14:22	buy	2323	0.30	1.65556	0.00000	0.00000
4643	2023.04.25 17:47	close	2323	0.30	1.65731	0.00000	0.00000	33.75	31088.42
4644	2023.04.25 17:47	close	2322	0.38	1.65731	0.00000	0.00000	23.20	31111.62
4645	2023.04.25 17:47	close	2321	0.48	1.65731	0.00000	0.00000	4.02	31115.64
4646	2023.04.25 17:47	close	2320	0.60	1.65731	0.00000	0.00000	-25.85	31089.79
4647	2023.04.25 17:47	buy	2324	0.60	1.65771	0.00000	0.00000
4648	2023.04.25 19:59	buy	2325	0.48	1.65691	0.00000	0.00000
4649	2023.04.25 20:59	buy	2326	0.38	1.65585	0.00000	0.00000
4650	2023.04.25 21:00	buy	2327	0.30	1.65486	0.00000	0.00000
4651	2023.04.25 21:04	buy	2328	0.24	1.65396	0.00000	0.00000
4652	2023.04.26 01:30	close	2328	0.24	1.65716	0.00000	0.00000	48.92	31138.71
4653	2023.04.26 01:30	close	2327	0.30	1.65716	0.00000	0.00000	43.78	31182.49
4654	2023.04.26 01:30	close	2326	0.38	1.65716	0.00000	0.00000	31.27	31213.77
4655	2023.04.26 01:30	close	2325	0.48	1.65716	0.00000	0.00000	6.80	31220.56
4656	2023.04.26 01:30	close	2324	0.60	1.65716	0.00000	0.00000	-22.36	31198.20
4657	2023.04.26 01:30	buy	2329	0.60	1.65756	0.00000	0.00000
4658	2023.04.26 01:30	buy	2330	0.48	1.65631	0.00000	0.00000
4659	2023.04.26 01:30	buy	2331	0.38	1.65550	0.00000	0.00000
4660	2023.04.26 01:30	buy	2332	0.30	1.65456	0.00000	0.00000
4661	2023.04.26 01:30	close	2332	0.30	1.65675	0.00000	0.00000	42.24	31240.44
4662	2023.04.26 01:30	close	2331	0.38	1.65675	0.00000	0.00000	30.53	31270.97
4663	2023.04.26 01:30	close	2330	0.48	1.65675	0.00000	0.00000	13.57	31284.54
4664	2023.04.26 01:30	close	2329	0.60	1.65675	0.00000	0.00000	-31.24	31253.30
4665	2023.04.26 01:30	buy	2333	0.60	1.65715	0.00000	0.00000
4666	2023.04.26 01:30	close	2333	0.60	1.65800	0.00000	0.00000	32.79	31286.09
4667	2023.04.26 01:30	buy	2334	0.60	1.65840	0.00000	0.00000
4668	2023.04.26 01:30	close	2334	0.60	1.65921	0.00000	0.00000	31.24	31317.33
4669	2023.04.26 01:30	buy	2335	0.60	1.65961	0.00000	0.00000
4670	2023.04.26 01:30	buy	2336	0.48	1.65874	0.00000	0.00000
4671	2023.04.26 01:31	buy	2337	0.38	1.65783	0.00000	0.00000
4672	2023.04.26 01:31	buy	2338	0.30	1.65700	0.00000	0.00000
4673	2023.04.26 01:34	buy	2339	0.24	1.65620	0.00000	0.00000
4674	2023.04.26 02:14	close	2339	0.24	1.65850	0.00000	0.00000	35.48	31352.81
4675	2023.04.26 02:14	close	2338	0.30	1.65850	0.00000	0.00000	28.93	31381.74
4676	2023.04.26 02:14	close	2337	0.38	1.65850	0.00000	0.00000	16.37	31398.11
4677	2023.04.26 02:14	close	2336	0.48	1.65850	0.00000	0.00000	-7.40	31390.71
4678	2023.04.26 02:14	close	2335	0.60	1.65850	0.00000	0.00000	-42.82	31347.89
4679	2023.04.26 02:14	buy	2340	0.60	1.65890	0.00000	0.00000
4680	2023.04.26 02:20	buy	2341	0.48	1.65810	0.00000	0.00000
4681	2023.04.26 02:41	close	2341	0.48	1.65899	0.00000	0.00000	27.47	31375.36
4682	2023.04.26 02:41	close	2340	0.60	1.65899	0.00000	0.00000	3.47	31378.83
4683	2023.04.26 02:41	buy	2342	0.60	1.65939	0.00000	0.00000
4684	2023.04.26 02:59	buy	2343	0.48	1.65850	0.00000	0.00000
4685	2023.04.26 03:12	close	2343	0.48	1.65943	0.00000	0.00000	28.70	31407.53
4686	2023.04.26 03:12	close	2342	0.60	1.65943	0.00000	0.00000	1.55	31409.08
4687	2023.04.26 03:12	buy	2344	0.60	1.65983	0.00000	0.00000
4688	2023.04.26 03:54	close	2344	0.60	1.66064	0.00000	0.00000	31.24	31440.32
4689	2023.04.26 03:54	buy	2345	0.60	1.66104	0.00000	0.00000
4690	2023.04.26 05:05	close	2345	0.60	1.66188	0.00000	0.00000	32.40	31472.72
4691	2023.04.26 05:05	buy	2346	0.60	1.66228	0.00000	0.00000
4692	2023.04.26 06:00	close	2346	0.60	1.66312	0.00000	0.00000	32.40	31505.12
4693	2023.04.26 06:00	buy	2347	0.60	1.66352	0.00000	0.00000
4694	2023.04.26 06:41	close	2347	0.60	1.66432	0.00000	0.00000	30.86	31535.98
4695	2023.04.26 06:41	buy	2348	0.60	1.66472	0.00000	0.00000
4696	2023.04.26 07:09	close	2348	0.60	1.66553	0.00000	0.00000	31.24	31567.22
4697	2023.04.26 07:09	buy	2349	0.60	1.66593	0.00000	0.00000
4698	2023.04.26 07:18	close	2349	0.60	1.66673	0.00000	0.00000	30.86	31598.08
4699	2023.04.26 07:18	buy	2350	0.60	1.66713	0.00000	0.00000
4700	2023.04.26 07:28	buy	2351	0.48	1.66633	0.00000	0.00000
4701	2023.04.26 07:45	close	2351	0.48	1.66721	0.00000	0.00000	27.16	31625.24
4702	2023.04.26 07:45	close	2350	0.60	1.66721	0.00000	0.00000	3.09	31628.33
4703	2023.04.26 07:45	buy	2352	0.60	1.66761	0.00000	0.00000
4704	2023.04.26 08:08	close	2352	0.60	1.66843	0.00000	0.00000	31.63	31659.96
4705	2023.04.26 08:08	buy	2353	0.60	1.66883	0.00000	0.00000
4706	2023.04.26 08:29	close	2353	0.60	1.66966	0.00000	0.00000	32.01	31691.97
4707	2023.04.26 08:29	buy	2354	0.60	1.67006	0.00000	0.00000
4708	2023.04.26 08:45	close	2354	0.60	1.67086	0.00000	0.00000	30.86	31722.83
4709	2023.04.26 08:45	buy	2355	0.60	1.67126	0.00000	0.00000
4710	2023.04.26 08:54	close	2355	0.60	1.67207	0.00000	0.00000	31.24	31754.07
4711	2023.04.26 08:54	buy	2356	0.60	1.67247	0.00000	0.00000
4712	2023.04.26 09:06	close	2356	0.60	1.67327	0.00000	0.00000	30.86	31784.93
4713	2023.04.26 09:06	buy	2357	0.60	1.67367	0.00000	0.00000
4714	2023.04.26 10:06	buy	2358	0.48	1.67287	0.00000	0.00000
4715	2023.04.26 10:17	buy	2359	0.38	1.67205	0.00000	0.00000
4716	2023.04.26 10:35	close	2359	0.38	1.67335	0.00000	0.00000	31.76	31816.69
4717	2023.04.26 10:35	close	2358	0.48	1.67335	0.00000	0.00000	14.81	31831.50
4718	2023.04.26 10:35	close	2357	0.60	1.67335	0.00000	0.00000	-12.34	31819.16
4719	2023.04.26 10:35	buy	2360	0.60	1.67375	0.00000	0.00000
4720	2023.04.26 11:12	buy	2361	0.48	1.67294	0.00000	0.00000
4721	2023.04.26 11:28	close	2361	0.48	1.67383	0.00000	0.00000	27.46	31846.62
4722	2023.04.26 11:28	close	2360	0.60	1.67383	0.00000	0.00000	3.08	31849.70
4723	2023.04.26 11:28	buy	2362	0.60	1.67423	0.00000	0.00000
4724	2023.04.26 11:40	buy	2363	0.48	1.67339	0.00000	0.00000
4725	2023.04.26 11:44	buy	2364	0.38	1.67249	0.00000	0.00000
4726	2023.04.26 12:50	close	2364	0.38	1.67384	0.00000	0.00000	32.98	31882.68
4727	2023.04.26 12:50	close	2363	0.48	1.67384	0.00000	0.00000	13.89	31896.57
4728	2023.04.26 12:50	close	2362	0.60	1.67384	0.00000	0.00000	-15.04	31881.53
4729	2023.04.26 12:50	buy	2365	0.60	1.67424	0.00000	0.00000
4730	2023.04.26 13:05	buy	2366	0.48	1.67343	0.00000	0.00000
4731	2023.04.26 13:09	buy	2367	0.38	1.67262	0.00000	0.00000
4732	2023.04.26 13:21	close	2367	0.38	1.67389	0.00000	0.00000	31.02	31912.55
4733	2023.04.26 13:21	close	2366	0.48	1.67389	0.00000	0.00000	14.19	31926.74
4734	2023.04.26 13:21	close	2365	0.60	1.67389	0.00000	0.00000	-13.50	31913.24
4735	2023.04.26 13:21	buy	2368	0.60	1.67429	0.00000	0.00000
4736	2023.04.26 13:23	close	2368	0.60	1.67510	0.00000	0.00000	31.24	31944.48
4737	2023.04.26 13:23	buy	2369	0.60	1.67550	0.00000	0.00000
4738	2023.04.26 13:23	close	2369	0.60	1.67633	0.00000	0.00000	32.02	31976.50
4739	2023.04.26 13:23	buy	2370	0.60	1.67673	0.00000	0.00000
4740	2023.04.26 13:24	close	2370	0.60	1.67756	0.00000	0.00000	32.01	32008.51
4741	2023.04.26 13:24	buy	2371	0.60	1.67796	0.00000	0.00000
4742	2023.04.26 13:40	buy	2372	0.48	1.67714	0.00000	0.00000
4743	2023.04.26 13:53	buy	2373	0.38	1.67632	0.00000	0.00000
4744	2023.04.26 14:12	buy	2374	0.30	1.67552	0.00000	0.00000
4745	2023.04.26 14:32	buy	2375	0.24	1.67471	0.00000	0.00000
4746	2023.04.26 14:37	buy	2376	0.19	1.67389	0.00000	0.00000
4747	2023.04.26 14:46	buy	2377	0.15	1.67308	0.00000	0.00000
4748	2023.04.26 14:50	buy	2378	0.12	1.67226	0.00000	0.00000
4749	2023.04.26 14:56	buy	2379	0.10	1.67145	0.00000	0.00000
4750	2023.04.26 15:15	buy	2380	0.08	1.67057	0.00000	0.00000
4751	2023.04.27 05:24	buy	2381	0.06	1.66972	0.00000	0.00000
4752	2023.04.27 05:29	buy	2382	0.05	1.66888	0.00000	0.00000
4753	2023.04.27 05:30	buy	2383	0.04	1.66805	0.00000	0.00000
4754	2023.04.27 05:39	buy	2384	0.03	1.66725	0.00000	0.00000
4755	2023.04.27 12:34	buy	2385	0.02	1.66634	0.00000	0.00000
4756	2023.04.27 12:55	buy	2386	0.02	1.66552	0.00000	0.00000
4757	2023.04.27 14:15	buy	2387	0.01	1.66471	0.00000	0.00000
4758	2023.04.27 17:12	buy	2388	0.01	1.66390	0.00000	0.00000
4759	2023.04.27 17:45	buy	2389	0.01	1.66306	0.00000	0.00000
4760	2023.04.27 21:04	buy	2390	0.01	1.66202	0.00000	0.00000
4761	2023.04.28 01:55	buy	2391	0.01	1.66122	0.00000	0.00000
4762	2023.05.01 03:26	buy	2392	0.01	1.66041	0.00000	0.00000
4763	2023.05.01 04:23	buy	2393	0.01	1.65953	0.00000	0.00000
4764	2023.05.01 05:05	buy	2394	0.01	1.65872	0.00000	0.00000
4765	2023.05.01 05:40	buy	2395	0.01	1.65789	0.00000	0.00000
4766	2023.05.01 06:20	buy	2396	0.01	1.65707	0.00000	0.00000
4767	2023.05.01 07:19	buy	2397	0.01	1.65627	0.00000	0.00000
4768	2023.05.01 13:22	buy	2398	0.01	1.65546	0.00000	0.00000
4769	2023.05.01 13:30	buy	2399	0.01	1.65465	0.00000	0.00000
4770	2023.05.01 13:41	buy	2400	0.01	1.65384	0.00000	0.00000
4771	2023.05.01 14:27	buy	2401	0.01	1.65303	0.00000	0.00000
4772	2023.05.01 14:30	buy	2402	0.01	1.65221	0.00000	0.00000
4773	2023.05.01 14:43	buy	2403	0.01	1.65140	0.00000	0.00000
4774	2023.05.02 04:30	buy	2404	0.01	1.64811	0.00000	0.00000
4775	2023.05.02 04:30	buy	2405	0.01	1.64675	0.00000	0.00000
4776	2023.05.02 04:30	buy	2406	0.01	1.64466	0.00000	0.00000
4777	2023.05.02 04:30	buy	2407	0.01	1.64363	0.00000	0.00000
4778	2023.05.02 04:35	buy	2408	0.01	1.64281	0.00000	0.00000
4779	2023.05.02 04:38	buy	2409	0.01	1.64198	0.00000	0.00000
4780	2023.05.02 04:39	buy	2410	0.01	1.64114	0.00000	0.00000
4781	2023.05.02 05:02	buy	2411	0.01	1.64033	0.00000	0.00000
4782	2023.05.02 05:02	buy	2412	0.01	1.63953	0.00000	0.00000
4783	2023.05.02 05:14	buy	2413	0.01	1.63872	0.00000	0.00000
4784	2023.05.02 05:56	buy	2414	0.01	1.63790	0.00000	0.00000
4785	2023.05.02 06:55	buy	2415	0.01	1.63707	0.00000	0.00000
4786	2023.05.02 11:47	buy	2416	0.01	1.63626	0.00000	0.00000
4787	2023.05.05 13:40	buy	2417	0.01	1.63542	0.00000	0.00000
4788	2023.05.05 13:41	buy	2418	0.01	1.63455	0.00000	0.00000
4789	2023.05.05 13:43	buy	2419	0.01	1.63372	0.00000	0.00000
4790	2023.05.05 13:59	buy	2420	0.01	1.63291	0.00000	0.00000
4791	2023.05.05 14:46	buy	2421	0.01	1.63208	0.00000	0.00000
4792	2023.05.07 21:05	buy	2422	0.01	1.63085	0.00000	0.00000
4793	2023.05.08 04:02	buy	2423	0.01	1.63002	0.00000	0.00000
4794	2023.05.08 06:14	buy	2424	0.01	1.62916	0.00000	0.00000
4795	2023.05.08 06:18	buy	2425	0.01	1.62831	0.00000	0.00000
4796	2023.05.08 07:20	buy	2426	0.01	1.62750	0.00000	0.00000
4797	2023.05.08 09:00	buy	2427	0.01	1.62669	0.00000	0.00000
4798	2023.05.08 09:11	buy	2428	0.01	1.62588	0.00000	0.00000
4799	2023.05.08 12:06	buy	2429	0.01	1.62508	0.00000	0.00000
4800	2023.05.08 13:00	buy	2430	0.01	1.62426	0.00000	0.00000
4801	2023.05.08 13:03	buy	2431	0.01	1.62342	0.00000	0.00000
4802	2023.05.08 14:37	buy	2432	0.01	1.62261	0.00000	0.00000
4803	2023.05.08 14:51	buy	2433	0.01	1.62179	0.00000	0.00000
4804	2023.05.09 00:07	buy	2434	0.01	1.62098	0.00000	0.00000
4805	2023.05.09 04:34	buy	2435	0.01	1.62017	0.00000	0.00000
4806	2023.05.09 21:04	buy	2436	0.01	1.61935	0.00000	0.00000
4807	2023.05.10 12:33	buy	2437	0.01	1.61846	0.00000	0.00000
4808	2023.05.10 12:41	buy	2438	0.01	1.61763	0.00000	0.00000
4809	2023.05.10 12:45	buy	2439	0.01	1.61682	0.00000	0.00000
4810	2023.05.10 12:46	buy	2440	0.01	1.61600	0.00000	0.00000
4811	2023.05.10 12:49	buy	2441	0.01	1.61519	0.00000	0.00000
4812	2023.05.10 12:51	buy	2442	0.01	1.61436	0.00000	0.00000
4813	2023.06.06 04:30	buy	2443	0.01	1.60859	0.00000	0.00000
4814	2023.06.06 04:30	buy	2444	0.01	1.60740	0.00000	0.00000
4815	2023.06.06 04:30	buy	2445	0.01	1.60593	0.00000	0.00000
4816	2023.06.06 07:26	buy	2446	0.01	1.60507	0.00000	0.00000
4817	2023.06.06 11:39	buy	2447	0.01	1.60427	0.00000	0.00000
4818	2023.06.06 11:46	buy	2448	0.01	1.60343	0.00000	0.00000
4819	2023.06.06 15:36	buy	2449	0.01	1.60262	0.00000	0.00000
4820	2023.06.06 16:31	buy	2450	0.01	1.60180	0.00000	0.00000
4821	2023.06.07 00:27	buy	2451	0.01	1.60098	0.00000	0.00000
4822	2023.06.07 05:43	buy	2452	0.01	1.60016	0.00000	0.00000
4823	2023.06.07 06:06	buy	2453	0.01	1.59933	0.00000	0.00000
4824	2023.06.07 08:52	buy	2454	0.01	1.59851	0.00000	0.00000
4825	2023.06.09 14:15	buy	2455	0.01	1.59769	0.00000	0.00000
4826	2023.06.09 14:22	buy	2456	0.01	1.59685	0.00000	0.00000
4827	2023.06.09 14:29	buy	2457	0.01	1.59604	0.00000	0.00000
4828	2023.06.09 14:36	buy	2458	0.01	1.59523	0.00000	0.00000
4829	2023.06.09 16:17	buy	2459	0.01	1.59442	0.00000	0.00000
4830	2023.06.11 21:05	buy	2460	0.01	1.59306	0.00000	0.00000
4831	2023.06.12 06:26	buy	2461	0.01	1.59221	0.00000	0.00000
4832	2023.06.12 08:58	buy	2462	0.01	1.59138	0.00000	0.00000
4833	2023.06.13 12:30	buy	2463	0.01	1.59047	0.00000	0.00000
4834	2023.06.13 13:05	buy	2464	0.01	1.58967	0.00000	0.00000
4835	2023.06.13 13:06	buy	2465	0.01	1.58885	0.00000	0.00000
4836	2023.06.14 14:24	buy	2466	0.01	1.58803	0.00000	0.00000
4837	2023.06.15 05:30	buy	2467	0.01	1.58718	0.00000	0.00000
4838	2023.06.15 05:50	buy	2468	0.01	1.58634	0.00000	0.00000
4839	2023.06.15 05:52	buy	2469	0.01	1.58551	0.00000	0.00000
4840	2023.08.02 03:16	close	2469	0.01	1.66671	0.00000	0.00000	51.33	32059.84
4841	2023.08.02 03:16	close	2468	0.01	1.66671	0.00000	0.00000	50.80	32110.64
4842	2023.08.02 03:16	close	2467	0.01	1.66671	0.00000	0.00000	50.26	32160.89
4843	2023.08.02 03:16	close	2466	0.01	1.66671	0.00000	0.00000	49.65	32210.54
4844	2023.08.02 03:16	close	2465	0.01	1.66671	0.00000	0.00000	49.10	32259.64
4845	2023.08.02 03:16	close	2464	0.01	1.66671	0.00000	0.00000	48.57	32308.21
4846	2023.08.02 03:16	close	2463	0.01	1.66671	0.00000	0.00000	48.06	32356.27
4847	2023.08.02 03:16	close	2462	0.01	1.66671	0.00000	0.00000	47.45	32403.72
4848	2023.08.02 03:16	close	2461	0.01	1.66671	0.00000	0.00000	46.92	32450.65
4849	2023.08.02 03:16	close	2460	0.01	1.66671	0.00000	0.00000	46.35	32497.00
4850	2023.08.02 03:16	close	2459	0.01	1.66671	0.00000	0.00000	45.48	32542.48
4851	2023.08.02 03:16	close	2458	0.01	1.66671	0.00000	0.00000	44.96	32587.44
4852	2023.08.02 03:16	close	2457	0.01	1.66671	0.00000	0.00000	44.44	32631.88
4853	2023.08.02 03:16	close	2456	0.01	1.66671	0.00000	0.00000	43.92	32675.81
4854	2023.08.02 03:16	close	2455	0.01	1.66671	0.00000	0.00000	43.38	32719.19
4855	2023.08.02 03:16	close	2454	0.01	1.66671	0.00000	0.00000	42.78	32761.96
4856	2023.08.02 03:16	close	2453	0.01	1.66671	0.00000	0.00000	42.25	32804.21
4857	2023.08.02 03:16	close	2452	0.01	1.66671	0.00000	0.00000	41.72	32845.92
4858	2023.08.02 03:16	close	2451	0.01	1.66671	0.00000	0.00000	41.19	32887.11
4859	2023.08.02 03:16	close	2450	0.01	1.66671	0.00000	0.00000	40.64	32927.74
4860	2023.08.02 03:16	close	2449	0.01	1.66671	0.00000	0.00000	40.12	32967.86
4861	2023.08.02 03:16	close	2448	0.01	1.66671	0.00000	0.00000	39.60	33007.46
4862	2023.08.02 03:16	close	2447	0.01	1.66671	0.00000	0.00000	39.06	33046.51
4863	2023.08.02 03:16	close	2446	0.01	1.66671	0.00000	0.00000	38.54	33085.05
4864	2023.08.02 03:16	close	2445	0.01	1.66671	0.00000	0.00000	37.99	33123.03
4865	2023.08.02 03:16	close	2444	0.01	1.66671	0.00000	0.00000	37.04	33160.07
4866	2023.08.02 03:16	close	2443	0.01	1.66671	0.00000	0.00000	36.28	33196.34
4867	2023.08.02 03:16	close	2442	0.01	1.66671	0.00000	0.00000	32.05	33228.39
4868	2023.08.02 03:16	close	2441	0.01	1.66671	0.00000	0.00000	31.52	33259.91
4869	2023.08.02 03:16	close	2440	0.01	1.66671	0.00000	0.00000	30.99	33290.90
4870	2023.08.02 03:16	close	2439	0.01	1.66671	0.00000	0.00000	30.47	33321.37
4871	2023.08.02 03:16	close	2438	0.01	1.66671	0.00000	0.00000	29.95	33351.31
4872	2023.08.02 03:16	close	2437	0.01	1.66671	0.00000	0.00000	29.41	33380.72
4873	2023.08.02 03:16	close	2436	0.01	1.66671	0.00000	0.00000	28.82	33409.54
4874	2023.08.02 03:16	close	2435	0.01	1.66671	0.00000	0.00000	28.29	33437.83
4875	2023.08.02 03:16	close	2434	0.01	1.66671	0.00000	0.00000	27.77	33465.60
4876	2023.08.02 03:16	close	2433	0.01	1.66671	0.00000	0.00000	27.23	33492.83
4877	2023.08.02 03:16	close	2432	0.01	1.66671	0.00000	0.00000	26.70	33519.52
4878	2023.08.02 03:16	close	2431	0.01	1.66671	0.00000	0.00000	26.18	33545.70
4879	2023.08.02 03:16	close	2430	0.01	1.66671	0.00000	0.00000	25.64	33571.34
4880	2023.08.02 03:16	close	2429	0.01	1.66671	0.00000	0.00000	25.12	33596.46
4881	2023.08.02 03:16	close	2428	0.01	1.66671	0.00000	0.00000	24.60	33621.06
4882	2023.08.02 03:16	close	2427	0.01	1.66671	0.00000	0.00000	24.08	33645.14
4883	2023.08.02 03:16	close	2426	0.01	1.66671	0.00000	0.00000	23.56	33668.70
4884	2023.08.02 03:16	close	2425	0.01	1.66671	0.00000	0.00000	23.04	33691.74
4885	2023.08.02 03:16	close	2424	0.01	1.66671	0.00000	0.00000	22.49	33714.23
4886	2023.08.02 03:16	close	2423	0.01	1.66671	0.00000	0.00000	21.94	33736.17
4887	2023.08.02 03:16	close	2422	0.01	1.66671	0.00000	0.00000	21.39	33757.56
4888	2023.08.02 03:16	close	2421	0.01	1.66671	0.00000	0.00000	20.60	33778.16
4889	2023.08.02 03:16	close	2420	0.01	1.66671	0.00000	0.00000	20.06	33798.22
4890	2023.08.02 03:16	close	2419	0.01	1.66671	0.00000	0.00000	19.54	33817.76
4891	2023.08.02 03:16	close	2418	0.01	1.66671	0.00000	0.00000	19.01	33836.77
4892	2023.08.02 03:16	close	2417	0.01	1.66671	0.00000	0.00000	18.45	33855.22
4893	2023.08.02 03:16	close	2416	0.01	1.66671	0.00000	0.00000	17.81	33873.03
4894	2023.08.02 03:16	close	2415	0.01	1.66671	0.00000	0.00000	17.29	33890.33
4895	2023.08.02 03:16	close	2414	0.01	1.66671	0.00000	0.00000	16.75	33907.08
4896	2023.08.02 03:16	close	2413	0.01	1.66671	0.00000	0.00000	16.23	33923.31
4897	2023.08.02 03:16	close	2412	0.01	1.66671	0.00000	0.00000	15.71	33939.03
4898	2023.08.02 03:16	close	2411	0.01	1.66671	0.00000	0.00000	15.19	33954.22
4899	2023.08.02 03:16	close	2410	0.01	1.66671	0.00000	0.00000	14.67	33968.90
4900	2023.08.02 03:16	close	2409	0.01	1.66671	0.00000	0.00000	14.13	33983.03
4901	2023.08.02 03:16	close	2408	0.01	1.66671	0.00000	0.00000	13.60	33996.64
4902	2023.08.02 03:16	close	2407	0.01	1.66671	0.00000	0.00000	13.07	34009.71
4903	2023.08.02 03:16	close	2406	0.01	1.66671	0.00000	0.00000	12.41	34022.12
4904	2023.08.02 03:16	close	2405	0.01	1.66671	0.00000	0.00000	11.06	34033.19
4905	2023.08.02 03:16	close	2404	0.01	1.66671	0.00000	0.00000	10.19	34043.38
4906	2023.08.02 03:16	close	2403	0.01	1.66671	0.00000	0.00000	8.05	34051.44
4907	2023.08.02 03:16	close	2402	0.01	1.66671	0.00000	0.00000	7.53	34058.97
4908	2023.08.02 03:16	close	2401	0.01	1.66671	0.00000	0.00000	7.00	34065.98
4909	2023.08.02 03:16	close	2400	0.01	1.66671	0.00000	0.00000	6.48	34072.46
4910	2023.08.02 03:16	close	2399	0.01	1.66671	0.00000	0.00000	5.96	34078.43
4911	2023.08.02 03:16	close	2398	0.01	1.66671	0.00000	0.00000	5.44	34083.87
4912	2023.08.02 03:16	close	2397	0.01	1.66671	0.00000	0.00000	4.92	34088.80
4913	2023.08.02 03:16	close	2396	0.01	1.66671	0.00000	0.00000	4.41	34093.21
4914	2023.08.02 03:16	close	2395	0.01	1.66671	0.00000	0.00000	3.88	34097.10
4915	2023.08.02 03:16	close	2394	0.01	1.66671	0.00000	0.00000	3.35	34100.45
4916	2023.08.02 03:16	close	2393	0.01	1.66671	0.00000	0.00000	2.83	34103.29
4917	2023.08.02 03:16	close	2392	0.01	1.66671	0.00000	0.00000	2.26	34105.55
4918	2023.08.02 03:16	close	2391	0.01	1.66671	0.00000	0.00000	1.73	34107.28
4919	2023.08.02 03:16	close	2390	0.01	1.66671	0.00000	0.00000	1.19	34108.46
4920	2023.08.02 03:16	close	2389	0.01	1.66671	0.00000	0.00000	0.53	34108.99
4921	2023.08.02 03:16	close	2388	0.01	1.66671	0.00000	0.00000	-0.01	34108.98
4922	2023.08.02 03:16	close	2387	0.01	1.66671	0.00000	0.00000	-0.54	34108.43
4923	2023.08.02 03:16	close	2386	0.02	1.66671	0.00000	0.00000	-2.12	34106.32
4924	2023.08.02 03:16	close	2385	0.02	1.66671	0.00000	0.00000	-3.18	34103.14
4925	2023.08.02 03:16	close	2384	0.03	1.66671	0.00000	0.00000	-6.52	34096.62
4926	2023.08.02 03:16	close	2383	0.04	1.66671	0.00000	0.00000	-10.74	34085.87
4927	2023.08.02 03:16	close	2382	0.05	1.66671	0.00000	0.00000	-16.09	34069.79
4928	2023.08.02 03:16	close	2381	0.06	1.66671	0.00000	0.00000	-22.55	34047.24
4929	2023.08.02 03:16	close	2380	0.08	1.66671	0.00000	0.00000	-34.90	34012.34
4930	2023.08.02 03:16	close	2379	0.10	1.66671	0.00000	0.00000	-49.29	33963.05
4931	2023.08.02 03:16	close	2378	0.12	1.66671	0.00000	0.00000	-65.40	33897.64
4932	2023.08.02 03:16	close	2377	0.15	1.66671	0.00000	0.00000	-89.65	33808.00
4933	2023.08.02 03:16	close	2376	0.19	1.66671	0.00000	0.00000	-123.46	33684.54
4934	2023.08.02 03:16	close	2375	0.24	1.66671	0.00000	0.00000	-168.60	33515.94
4935	2023.08.02 03:16	close	2374	0.30	1.66671	0.00000	0.00000	-226.37	33289.57
4936	2023.08.02 03:16	close	2373	0.38	1.66671	0.00000	0.00000	-306.28	32983.29
4937	2023.08.02 03:16	close	2372	0.48	1.66671	0.00000	0.00000	-412.19	32571.10
4938	2023.08.02 03:16	close	2371	0.60	1.66671	0.00000	0.00000	-546.87	32024.23
4939	2023.08.02 03:16	buy	2470	0.60	1.66711	0.00000	0.00000
4940	2023.08.02 03:26	buy	2471	0.48	1.66629	0.00000	0.00000
4941	2023.08.02 04:37	close	2471	0.48	1.66718	0.00000	0.00000	27.47	32051.70
4942	2023.08.02 04:37	close	2470	0.60	1.66718	0.00000	0.00000	2.70	32054.40
4943	2023.08.02 04:37	buy	2472	0.60	1.66758	0.00000	0.00000
4944	2023.08.02 04:45	close	2472	0.60	1.66856	0.00000	0.00000	37.80	32092.20
4945	2023.08.02 04:45	buy	2473	0.60	1.66896	0.00000	0.00000
4946	2023.08.02 05:32	close	2473	0.60	1.66977	0.00000	0.00000	31.25	32123.45
4947	2023.08.02 05:32	buy	2474	0.60	1.67017	0.00000	0.00000
4948	2023.08.02 05:38	buy	2475	0.48	1.66932	0.00000	0.00000
4949	2023.08.02 05:57	close	2475	0.48	1.67025	0.00000	0.00000	28.70	32152.15
4950	2023.08.02 05:57	close	2474	0.60	1.67025	0.00000	0.00000	3.09	32155.24
4951	2023.08.02 05:57	buy	2476	0.60	1.67065	0.00000	0.00000
4952	2023.08.02 06:11	close	2476	0.60	1.67148	0.00000	0.00000	32.02	32187.26
4953	2023.08.02 06:11	buy	2477	0.60	1.67188	0.00000	0.00000
4954	2023.08.02 06:36	buy	2478	0.48	1.67106	0.00000	0.00000
4955	2023.08.02 07:06	close	2478	0.48	1.67197	0.00000	0.00000	28.09	32215.35
4956	2023.08.02 07:06	close	2477	0.60	1.67197	0.00000	0.00000	3.48	32218.83
4957	2023.08.02 07:06	buy	2479	0.60	1.67237	0.00000	0.00000
4958	2023.08.02 07:11	buy	2480	0.48	1.67155	0.00000	0.00000
4959	2023.08.02 07:13	buy	2481	0.38	1.67072	0.00000	0.00000
4960	2023.08.02 08:00	buy	2482	0.30	1.66991	0.00000	0.00000
4961	2023.08.02 08:52	buy	2483	0.24	1.66910	0.00000	0.00000
4962	2023.08.02 09:00	buy	2484	0.19	1.66830	0.00000	0.00000
4963	2023.08.02 09:09	buy	2485	0.15	1.66749	0.00000	0.00000
4964	2023.08.02 10:51	buy	2486	0.12	1.66666	0.00000	0.00000
4965	2023.08.02 11:02	buy	2487	0.10	1.66585	0.00000	0.00000
4966	2023.08.02 12:15	close	2487	0.10	1.67073	0.00000	0.00000	31.38	32250.21
4967	2023.08.02 12:15	close	2486	0.12	1.67073	0.00000	0.00000	31.40	32281.61
4968	2023.08.02 12:15	close	2485	0.15	1.67073	0.00000	0.00000	31.25	32312.86
4969	2023.08.02 12:15	close	2484	0.19	1.67073	0.00000	0.00000	29.68	32342.54
4970	2023.08.02 12:15	close	2483	0.24	1.67073	0.00000	0.00000	25.15	32367.69
4971	2023.08.02 12:15	close	2482	0.30	1.67073	0.00000	0.00000	15.82	32383.51
4972	2023.08.02 12:15	close	2481	0.38	1.67073	0.00000	0.00000	0.25	32383.76
4973	2023.08.02 12:15	close	2480	0.48	1.67073	0.00000	0.00000	-25.30	32358.46
4974	2023.08.02 12:15	close	2479	0.60	1.67073	0.00000	0.00000	-63.27	32295.19
4975	2023.08.02 12:15	buy	2488	0.60	1.67113	0.00000	0.00000
4976	2023.08.02 12:15	buy	2489	0.48	1.67027	0.00000	0.00000
4977	2023.08.02 12:31	buy	2490	0.38	1.66946	0.00000	0.00000
4978	2023.08.02 13:30	close	2490	0.38	1.67074	0.00000	0.00000	31.27	32326.46
4979	2023.08.02 13:30	close	2489	0.48	1.67074	0.00000	0.00000	14.51	32340.97
4980	2023.08.02 13:30	close	2488	0.60	1.67074	0.00000	0.00000	-15.05	32325.92
4981	2023.08.02 13:30	buy	2491	0.60	1.67114	0.00000	0.00000
4982	2023.08.02 13:35	close	2491	0.60	1.67195	0.00000	0.00000	31.24	32357.16
4983	2023.08.02 13:35	buy	2492	0.60	1.67235	0.00000	0.00000
4984	2023.08.02 13:38	buy	2493	0.48	1.67155	0.00000	0.00000
4985	2023.08.02 13:44	buy	2494	0.38	1.67074	0.00000	0.00000
4986	2023.08.02 13:46	buy	2495	0.30	1.66993	0.00000	0.00000
4987	2023.08.02 14:02	buy	2496	0.24	1.66912	0.00000	0.00000
4988	2023.08.02 14:41	close	2496	0.24	1.67132	0.00000	0.00000	33.95	32391.11
4989	2023.08.02 14:41	close	2495	0.30	1.67132	0.00000	0.00000	26.81	32417.92
4990	2023.08.02 14:41	close	2494	0.38	1.67132	0.00000	0.00000	14.17	32432.09
4991	2023.08.02 14:41	close	2493	0.48	1.67132	0.00000	0.00000	-7.09	32425.00
4992	2023.08.02 14:41	close	2492	0.60	1.67132	0.00000	0.00000	-39.74	32385.26
4993	2023.08.02 14:41	buy	2497	0.60	1.67172	0.00000	0.00000
4994	2023.08.02 14:48	close	2497	0.60	1.67252	0.00000	0.00000	30.86	32416.12
4995	2023.08.02 14:48	buy	2498	0.60	1.67292	0.00000	0.00000
4996	2023.08.02 14:53	buy	2499	0.48	1.67209	0.00000	0.00000
4997	2023.08.02 14:58	buy	2500	0.38	1.67127	0.00000	0.00000
4998	2023.08.02 15:01	buy	2501	0.30	1.67046	0.00000	0.00000
4999	2023.08.02 16:00	close	2501	0.30	1.67219	0.00000	0.00000	33.37	32449.49
5000	2023.08.02 16:00	close	2500	0.38	1.67219	0.00000	0.00000	22.48	32471.97
5001	2023.08.02 16:00	close	2499	0.48	1.67219	0.00000	0.00000	3.09	32475.06
5002	2023.08.02 16:00	close	2498	0.60	1.67219	0.00000	0.00000	-28.17	32446.89
5003	2023.08.02 16:00	buy	2502	0.60	1.67259	0.00000	0.00000
5004	2023.08.02 16:45	buy	2503	0.48	1.67179	0.00000	0.00000
5005	2023.08.02 19:29	close	2503	0.48	1.67267	0.00000	0.00000	27.16	32474.05
5006	2023.08.02 19:29	close	2502	0.60	1.67267	0.00000	0.00000	3.08	32477.13
5007	2023.08.02 19:29	buy	2504	0.60	1.67307	0.00000	0.00000
5008	2023.08.02 19:46	buy	2505	0.48	1.67225	0.00000	0.00000
5009	2023.08.02 21:05	buy	2506	0.38	1.67119	0.00000	0.00000
5010	2023.08.02 21:14	close	2506	0.38	1.67265	0.00000	0.00000	35.67	32512.80
5011	2023.08.02 21:14	close	2505	0.48	1.67265	0.00000	0.00000	12.34	32525.14
5012	2023.08.02 21:14	close	2504	0.60	1.67265	0.00000	0.00000	-16.20	32508.94
5013	2023.08.02 21:14	buy	2507	0.60	1.67305	0.00000	0.00000
5014	2023.08.02 21:15	buy	2508	0.48	1.67191	0.00000	0.00000
5015	2023.08.02 21:19	close	2508	0.48	1.67337	0.00000	0.00000	45.06	32554.00
5016	2023.08.02 21:19	close	2507	0.60	1.67337	0.00000	0.00000	12.35	32566.35
5017	2023.08.02 21:19	buy	2509	0.60	1.67377	0.00000	0.00000
5018	2023.08.02 21:19	buy	2510	0.48	1.67269	0.00000	0.00000
5019	2023.08.03 00:12	close	2510	0.48	1.67382	0.00000	0.00000	32.11	32598.45
5020	2023.08.03 00:12	close	2509	0.60	1.67382	0.00000	0.00000	-1.53	32596.93
5021	2023.08.03 00:12	buy	2511	0.60	1.67422	0.00000	0.00000
5022	2023.08.03 01:30	buy	2512	0.48	1.67342	0.00000	0.00000
5023	2023.08.03 01:45	buy	2513	0.38	1.67255	0.00000	0.00000
5024	2023.08.03 01:46	buy	2514	0.30	1.67175	0.00000	0.00000
5025	2023.08.03 01:46	buy	2515	0.24	1.67090	0.00000	0.00000
5026	2023.08.03 02:07	close	2515	0.24	1.67319	0.00000	0.00000	35.33	32632.26
5027	2023.08.03 02:07	close	2514	0.30	1.67319	0.00000	0.00000	27.78	32660.04
5028	2023.08.03 02:07	close	2513	0.38	1.67319	0.00000	0.00000	15.63	32675.67
5029	2023.08.03 02:07	close	2512	0.48	1.67319	0.00000	0.00000	-7.10	32668.57
5030	2023.08.03 02:07	close	2511	0.60	1.67319	0.00000	0.00000	-39.74	32628.83
5031	2023.08.03 02:07	buy	2516	0.60	1.67359	0.00000	0.00000
5032	2023.08.03 02:48	close	2516	0.60	1.67439	0.00000	0.00000	30.87	32659.70
5033	2023.08.03 02:48	buy	2517	0.60	1.67479	0.00000	0.00000
5034	2023.08.03 02:54	buy	2518	0.48	1.67399	0.00000	0.00000
5035	2023.08.03 03:50	buy	2519	0.38	1.67317	0.00000	0.00000
5036	2023.08.03 05:17	buy	2520	0.30	1.67237	0.00000	0.00000
5037	2023.08.03 05:22	buy	2521	0.24	1.67148	0.00000	0.00000
5038	2023.08.03 06:06	close	2521	0.24	1.67376	0.00000	0.00000	35.18	32694.88
5039	2023.08.03 06:06	close	2520	0.30	1.67376	0.00000	0.00000	26.82	32721.70
5040	2023.08.03 06:06	close	2519	0.38	1.67376	0.00000	0.00000	14.42	32736.12
5041	2023.08.03 06:06	close	2518	0.48	1.67376	0.00000	0.00000	-7.10	32729.02
5042	2023.08.03 06:06	close	2517	0.60	1.67376	0.00000	0.00000	-39.74	32689.28
5043	2023.08.03 06:06	buy	2522	0.60	1.67416	0.00000	0.00000
5044	2023.08.03 06:29	buy	2523	0.48	1.67333	0.00000	0.00000
5045	2023.08.03 06:36	buy	2524	0.38	1.67250	0.00000	0.00000
5046	2023.08.03 07:02	close	2524	0.38	1.67378	0.00000	0.00000	31.28	32720.56
5047	2023.08.03 07:02	close	2523	0.48	1.67378	0.00000	0.00000	13.89	32734.45
5048	2023.08.03 07:02	close	2522	0.60	1.67378	0.00000	0.00000	-14.66	32719.79
5049	2023.08.03 07:02	buy	2525	0.60	1.67418	0.00000	0.00000
5050	2023.08.03 07:03	buy	2526	0.48	1.67337	0.00000	0.00000
5051	2023.08.03 07:31	buy	2527	0.38	1.67256	0.00000	0.00000
5052	2023.08.03 07:36	close	2527	0.38	1.67383	0.00000	0.00000	31.03	32750.82
5053	2023.08.03 07:36	close	2526	0.48	1.67383	0.00000	0.00000	14.19	32765.01
5054	2023.08.03 07:36	close	2525	0.60	1.67383	0.00000	0.00000	-13.51	32751.50
5055	2023.08.03 07:36	buy	2528	0.60	1.67423	0.00000	0.00000
5056	2023.08.03 07:44	buy	2529	0.48	1.67337	0.00000	0.00000
5057	2023.08.03 07:54	buy	2530	0.38	1.67255	0.00000	0.00000
5058	2023.08.03 08:38	close	2530	0.38	1.67383	0.00000	0.00000	31.27	32782.77
5059	2023.08.03 08:38	close	2529	0.48	1.67383	0.00000	0.00000	14.19	32796.96
5060	2023.08.03 08:38	close	2528	0.60	1.67383	0.00000	0.00000	-15.43	32781.53
5061	2023.08.03 08:38	buy	2531	0.60	1.67423	0.00000	0.00000
5062	2023.08.03 08:48	close	2531	0.60	1.67507	0.00000	0.00000	32.41	32813.94
5063	2023.08.03 08:48	buy	2532	0.60	1.67547	0.00000	0.00000
5064	2023.08.03 08:58	close	2532	0.60	1.67629	0.00000	0.00000	31.64	32845.58
5065	2023.08.03 08:58	buy	2533	0.60	1.67669	0.00000	0.00000
5066	2023.08.03 09:04	buy	2534	0.48	1.67589	0.00000	0.00000
5067	2023.08.03 09:38	buy	2535	0.38	1.67506	0.00000	0.00000
5068	2023.08.03 09:50	buy	2536	0.30	1.67425	0.00000	0.00000
5069	2023.08.03 09:52	buy	2537	0.24	1.67343	0.00000	0.00000
5070	2023.08.03 13:36	buy	2538	0.19	1.67259	0.00000	0.00000
5071	2023.08.03 13:37	buy	2539	0.15	1.67175	0.00000	0.00000
5072	2023.08.03 15:06	buy	2540	0.12	1.67094	0.00000	0.00000
5073	2023.08.03 15:37	buy	2541	0.10	1.67012	0.00000	0.00000
5074	2023.08.03 16:43	buy	2542	0.08	1.66932	0.00000	0.00000
5075	2023.08.03 21:13	buy	2543	0.06	1.66833	0.00000	0.00000
5076	2023.08.04 00:59	buy	2544	0.05	1.66750	0.00000	0.00000
5077	2023.08.04 01:10	buy	2545	0.04	1.66668	0.00000	0.00000
5078	2023.08.04 01:40	buy	2546	0.03	1.66582	0.00000	0.00000
5079	2023.08.04 01:44	buy	2547	0.02	1.66499	0.00000	0.00000
5080	2023.08.04 01:46	buy	2548	0.02	1.66415	0.00000	0.00000
5081	2023.08.04 14:06	close	2548	0.02	1.67389	0.00000	0.00000	12.53	32858.11
5082	2023.08.04 14:06	close	2547	0.02	1.67389	0.00000	0.00000	11.45	32869.56
5083	2023.08.04 14:06	close	2546	0.03	1.67389	0.00000	0.00000	15.56	32885.12
5084	2023.08.04 14:06	close	2545	0.04	1.67389	0.00000	0.00000	18.54	32903.66
5085	2023.08.04 14:06	close	2544	0.05	1.67389	0.00000	0.00000	20.54	32924.20
5086	2023.08.04 14:06	close	2543	0.06	1.67389	0.00000	0.00000	21.33	32945.53
5087	2023.08.04 14:06	close	2542	0.08	1.67389	0.00000	0.00000	23.36	32968.89
5088	2023.08.04 14:06	close	2541	0.10	1.67389	0.00000	0.00000	24.05	32992.94
5089	2023.08.04 14:06	close	2540	0.12	1.67389	0.00000	0.00000	22.53	33015.47
5090	2023.08.04 14:06	close	2539	0.15	1.67389	0.00000	0.00000	20.35	33035.82
5091	2023.08.04 14:06	close	2538	0.19	1.67389	0.00000	0.00000	15.52	33051.33
5092	2023.08.04 14:06	close	2537	0.24	1.67389	0.00000	0.00000	6.64	33057.97
5093	2023.08.04 14:06	close	2536	0.30	1.67389	0.00000	0.00000	-7.53	33050.45
5094	2023.08.04 14:06	close	2535	0.38	1.67389	0.00000	0.00000	-29.31	33021.14
5095	2023.08.04 14:06	close	2534	0.48	1.67389	0.00000	0.00000	-62.65	32958.49
5096	2023.08.04 14:06	close	2533	0.60	1.67389	0.00000	0.00000	-109.17	32849.31
5097	2023.08.04 14:06	sell	2549	0.60	1.67389	0.00000	0.00000
5098	2023.08.04 14:10	close	2549	0.60	1.67308	0.00000	0.00000	31.26	32880.57
5099	2023.08.04 14:10	sell	2550	0.60	1.67268	0.00000	0.00000
5100	2023.08.04 14:32	close	2550	0.60	1.67184	0.00000	0.00000	32.41	32912.98
5101	2023.08.04 14:32	sell	2551	0.60	1.67144	0.00000	0.00000
5102	2023.08.04 14:49	sell	2552	0.48	1.67265	0.00000	0.00000
5103	2023.08.04 14:51	sell	2553	0.38	1.67385	0.00000	0.00000
5104	2023.08.04 15:37	close	2553	0.38	1.67212	0.00000	0.00000	42.28	32955.26
5105	2023.08.04 15:37	close	2552	0.48	1.67212	0.00000	0.00000	16.36	32971.62
5106	2023.08.04 15:37	close	2551	0.60	1.67212	0.00000	0.00000	-26.24	32945.38
5107	2023.08.04 15:37	sell	2554	0.60	1.67172	0.00000	0.00000
5108	2023.08.04 15:47	close	2554	0.60	1.67090	0.00000	0.00000	31.64	32977.02
5109	2023.08.04 15:47	sell	2555	0.60	1.67050	0.00000	0.00000
5110	2023.08.04 17:10	sell	2556	0.48	1.67171	0.00000	0.00000
5111	2023.08.04 18:08	sell	2557	0.38	1.67292	0.00000	0.00000
5112	2023.08.04 18:22	sell	2558	0.30	1.67418	0.00000	0.00000
5113	2023.08.04 18:44	sell	2559	0.24	1.67538	0.00000	0.00000
5114	2023.08.04 19:55	sell	2560	0.19	1.67659	0.00000	0.00000
5115	2023.08.07 01:22	close	2560	0.19	1.67257	0.00000	0.00000	48.88	33025.90
5116	2023.08.07 01:22	close	2559	0.24	1.67257	0.00000	0.00000	43.06	33068.96
5117	2023.08.07 01:22	close	2558	0.30	1.67257	0.00000	0.00000	30.67	33099.63
5118	2023.08.07 01:22	close	2557	0.38	1.67257	0.00000	0.00000	8.04	33107.68
5119	2023.08.07 01:22	close	2556	0.48	1.67257	0.00000	0.00000	-27.19	33080.49
5120	2023.08.07 01:22	close	2555	0.60	1.67257	0.00000	0.00000	-80.69	32999.80
5121	2023.08.07 01:22	sell	2561	0.60	1.67217	0.00000	0.00000
5122	2023.08.07 01:35	sell	2562	0.48	1.67337	0.00000	0.00000
5123	2023.08.07 01:48	close	2562	0.48	1.67227	0.00000	0.00000	33.96	33033.76
5124	2023.08.07 01:48	close	2561	0.60	1.67227	0.00000	0.00000	-3.86	33029.90
5125	2023.08.07 01:48	sell	2563	0.60	1.67187	0.00000	0.00000
5126	2023.08.07 01:54	close	2563	0.60	1.67103	0.00000	0.00000	32.42	33062.32
5127	2023.08.07 01:54	sell	2564	0.60	1.67063	0.00000	0.00000
5128	2023.08.07 02:00	close	2564	0.60	1.66979	0.00000	0.00000	32.42	33094.74
5129	2023.08.07 02:00	sell	2565	0.60	1.66939	0.00000	0.00000
5130	2023.08.07 04:00	sell	2566	0.48	1.67059	0.00000	0.00000
5131	2023.08.07 04:23	sell	2567	0.38	1.67180	0.00000	0.00000
5132	2023.08.07 05:03	sell	2568	0.30	1.67309	0.00000	0.00000
5133	2023.08.07 06:11	close	2568	0.30	1.67060	0.00000	0.00000	48.05	33142.79
5134	2023.08.07 06:11	close	2567	0.38	1.67060	0.00000	0.00000	29.33	33172.12
5135	2023.08.07 06:11	close	2566	0.48	1.67060	0.00000	0.00000	-0.31	33171.81
5136	2023.08.07 06:11	close	2565	0.60	1.67060	0.00000	0.00000	-46.70	33125.11
5137	2023.08.07 06:11	buy	2569	0.60	1.67060	0.00000	0.00000
5138	2023.08.07 07:19	buy	2570	0.48	1.66973	0.00000	0.00000
5139	2023.08.07 07:28	close	2570	0.48	1.67065	0.00000	0.00000	28.40	33153.51
5140	2023.08.07 07:28	close	2569	0.60	1.67065	0.00000	0.00000	1.93	33155.44
5141	2023.08.07 07:28	buy	2571	0.60	1.67105	0.00000	0.00000
5142	2023.08.07 08:25	close	2571	0.60	1.67185	0.00000	0.00000	30.87	33186.31
5143	2023.08.07 08:25	buy	2572	0.60	1.67225	0.00000	0.00000
5144	2023.08.07 08:48	close	2572	0.60	1.67306	0.00000	0.00000	31.25	33217.56
5145	2023.08.07 08:48	buy	2573	0.60	1.67346	0.00000	0.00000
5146	2023.08.07 08:52	buy	2574	0.48	1.67265	0.00000	0.00000
5147	2023.08.07 09:05	buy	2575	0.38	1.67183	0.00000	0.00000
5148	2023.08.07 09:25	buy	2576	0.30	1.67101	0.00000	0.00000
5149	2023.08.07 10:28	close	2576	0.30	1.67274	0.00000	0.00000	33.37	33250.93
5150	2023.08.07 10:28	close	2575	0.38	1.67274	0.00000	0.00000	22.24	33273.17
5151	2023.08.07 10:28	close	2574	0.48	1.67274	0.00000	0.00000	2.78	33275.95
5152	2023.08.07 10:28	close	2573	0.60	1.67274	0.00000	0.00000	-27.78	33248.17
5153	2023.08.07 10:28	sell	2577	0.60	1.67274	0.00000	0.00000
5154	2023.08.07 11:37	close	2577	0.60	1.67193	0.00000	0.00000	31.26	33279.43
5155	2023.08.07 11:37	buy	2578	0.60	1.67193	0.00000	0.00000
5156	2023.08.07 12:14	buy	2579	0.48	1.67111	0.00000	0.00000
5157	2023.08.07 12:28	close	2579	0.48	1.67200	0.00000	0.00000	27.47	33306.90
5158	2023.08.07 12:28	close	2578	0.60	1.67200	0.00000	0.00000	2.70	33309.60
5159	2023.08.07 12:28	sell	2580	0.60	1.67200	0.00000	0.00000
5160	2023.08.07 12:44	close	2580	0.60	1.67119	0.00000	0.00000	31.26	33340.86
5161	2023.08.07 12:44	buy	2581	0.60	1.67119	0.00000	0.00000
5162	2023.08.07 13:10	buy	2582	0.48	1.67038	0.00000	0.00000
5163	2023.08.07 13:26	close	2582	0.48	1.67127	0.00000	0.00000	27.47	33368.33
5164	2023.08.07 13:26	close	2581	0.60	1.67127	0.00000	0.00000	3.09	33371.42
5165	2023.08.07 13:26	sell	2583	0.60	1.67127	0.00000	0.00000
5166	2023.08.07 13:35	sell	2584	0.48	1.67248	0.00000	0.00000
5167	2023.08.07 13:44	sell	2585	0.38	1.67372	0.00000	0.00000
5168	2023.08.07 13:58	sell	2586	0.30	1.67494	0.00000	0.00000
5169	2023.08.07 15:17	sell	2587	0.24	1.67617	0.00000	0.00000
5170	2023.08.08 01:21	sell	2588	0.19	1.67737	0.00000	0.00000
5171	2023.08.08 01:25	sell	2589	0.15	1.67868	0.00000	0.00000
5172	2023.08.08 05:33	sell	2590	0.12	1.67992	0.00000	0.00000
5173	2023.08.08 05:50	sell	2591	0.10	1.68115	0.00000	0.00000
5174	2023.08.08 05:53	sell	2592	0.08	1.68235	0.00000	0.00000
5175	2023.08.08 05:59	sell	2593	0.06	1.68356	0.00000	0.00000
5176	2023.08.08 06:02	sell	2594	0.05	1.68479	0.00000	0.00000
5177	2023.08.08 19:57	close	2594	0.05	1.67499	0.00000	0.00000	31.51	33402.93
5178	2023.08.08 19:57	close	2593	0.06	1.67499	0.00000	0.00000	33.08	33436.01
5179	2023.08.08 19:57	close	2592	0.08	1.67499	0.00000	0.00000	37.87	33473.88
5180	2023.08.08 19:57	close	2591	0.10	1.67499	0.00000	0.00000	39.62	33513.50
5181	2023.08.08 19:57	close	2590	0.12	1.67499	0.00000	0.00000	38.06	33551.56
5182	2023.08.08 19:57	close	2589	0.15	1.67499	0.00000	0.00000	35.60	33587.16
5183	2023.08.08 19:57	close	2588	0.19	1.67499	0.00000	0.00000	29.09	33616.25
5184	2023.08.08 19:57	close	2587	0.24	1.67499	0.00000	0.00000	17.90	33634.15
5185	2023.08.08 19:57	close	2586	0.30	1.67499	0.00000	0.00000	-1.36	33632.79
5186	2023.08.08 19:57	close	2585	0.38	1.67499	0.00000	0.00000	-31.55	33601.24
5187	2023.08.08 19:57	close	2584	0.48	1.67499	0.00000	0.00000	-78.14	33523.10
5188	2023.08.08 19:57	close	2583	0.60	1.67499	0.00000	0.00000	-144.36	33378.74
5189	2023.08.08 19:57	buy	2595	0.60	1.67499	0.00000	0.00000
5190	2023.08.08 21:00	buy	2596	0.48	1.67400	0.00000	0.00000
5191	2023.08.08 21:00	buy	2597	0.38	1.67299	0.00000	0.00000
5192	2023.08.08 21:15	close	2597	0.38	1.67454	0.00000	0.00000	37.87	33416.61
5193	2023.08.08 21:15	close	2596	0.48	1.67454	0.00000	0.00000	16.67	33433.28
5194	2023.08.08 21:15	close	2595	0.60	1.67454	0.00000	0.00000	-17.36	33415.92
5195	2023.08.08 21:15	buy	2598	0.60	1.67494	0.00000	0.00000
5196	2023.08.08 21:26	buy	2599	0.48	1.67392	0.00000	0.00000
5197	2023.08.08 22:32	close	2599	0.48	1.67496	0.00000	0.00000	32.10	33448.02
5198	2023.08.08 22:32	close	2598	0.60	1.67496	0.00000	0.00000	0.77	33448.79
5199	2023.08.08 22:32	buy	2600	0.60	1.67536	0.00000	0.00000
5200	2023.08.08 23:33	close	2600	0.60	1.67624	0.00000	0.00000	33.95	33482.74
5201	2023.08.08 23:33	buy	2601	0.60	1.67664	0.00000	0.00000
5202	2023.08.08 23:56	close	2601	0.60	1.67745	0.00000	0.00000	31.25	33513.99
5203	2023.08.08 23:56	buy	2602	0.60	1.67785	0.00000	0.00000
5204	2023.08.09 00:14	buy	2603	0.48	1.67702	0.00000	0.00000
5205	2023.08.09 00:56	close	2603	0.48	1.67795	0.00000	0.00000	28.70	33542.69
5206	2023.08.09 00:56	close	2602	0.60	1.67795	0.00000	0.00000	2.71	33545.40
5207	2023.08.09 00:56	buy	2604	0.60	1.67835	0.00000	0.00000
5208	2023.08.09 01:04	buy	2605	0.48	1.67753	0.00000	0.00000
5209	2023.08.09 01:15	buy	2606	0.38	1.67664	0.00000	0.00000
5210	2023.08.09 01:45	buy	2607	0.30	1.67580	0.00000	0.00000
5211	2023.08.09 02:37	buy	2608	0.24	1.67497	0.00000	0.00000
5212	2023.08.09 02:46	buy	2609	0.19	1.67416	0.00000	0.00000
5213	2023.08.09 02:52	buy	2610	0.15	1.67333	0.00000	0.00000
5214	2023.08.09 02:55	buy	2611	0.12	1.67253	0.00000	0.00000
5215	2023.08.09 02:59	buy	2612	0.10	1.67172	0.00000	0.00000
5216	2023.08.09 06:44	buy	2613	0.08	1.67088	0.00000	0.00000
5217	2023.08.09 09:18	close	2613	0.08	1.67610	0.00000	0.00000	26.85	33572.25
5218	2023.08.09 09:18	close	2612	0.10	1.67610	0.00000	0.00000	28.16	33600.41
5219	2023.08.09 09:18	close	2611	0.12	1.67610	0.00000	0.00000	27.55	33627.96
5220	2023.08.09 09:18	close	2610	0.15	1.67610	0.00000	0.00000	26.71	33654.67
5221	2023.08.09 09:18	close	2609	0.19	1.67610	0.00000	0.00000	23.70	33678.37
5222	2023.08.09 09:18	close	2608	0.24	1.67610	0.00000	0.00000	17.44	33695.81
5223	2023.08.09 09:18	close	2607	0.30	1.67610	0.00000	0.00000	5.78	33701.59
5224	2023.08.09 09:18	close	2606	0.38	1.67610	0.00000	0.00000	-13.20	33688.39
5225	2023.08.09 09:18	close	2605	0.48	1.67610	0.00000	0.00000	-44.14	33644.25
5226	2023.08.09 09:18	close	2604	0.60	1.67610	0.00000	0.00000	-86.80	33557.45
5227	2023.08.09 09:18	buy	2614	0.60	1.67650	0.00000	0.00000
5228	2023.08.09 09:49	close	2614	0.60	1.67735	0.00000	0.00000	32.79	33590.24
5229	2023.08.09 09:49	buy	2615	0.60	1.67775	0.00000	0.00000
5230	2023.08.09 09:58	buy	2616	0.48	1.67693	0.00000	0.00000
5231	2023.08.09 10:41	close	2616	0.48	1.67784	0.00000	0.00000	28.08	33618.32
5232	2023.08.09 10:41	close	2615	0.60	1.67784	0.00000	0.00000	3.47	33621.79
5233	2023.08.09 10:41	buy	2617	0.60	1.67824	0.00000	0.00000
5234	2023.08.09 10:42	buy	2618	0.48	1.67743	0.00000	0.00000
5235	2023.08.09 10:52	close	2618	0.48	1.67834	0.00000	0.00000	28.08	33649.87
5236	2023.08.09 10:52	close	2617	0.60	1.67834	0.00000	0.00000	3.85	33653.72
5237	2023.08.09 10:52	buy	2619	0.60	1.67874	0.00000	0.00000
5238	2023.08.09 11:33	buy	2620	0.48	1.67792	0.00000	0.00000
5239	2023.08.09 12:17	close	2620	0.48	1.67881	0.00000	0.00000	27.47	33681.19
5240	2023.08.09 12:17	close	2619	0.60	1.67881	0.00000	0.00000	2.71	33683.90
5241	2023.08.09 12:17	buy	2621	0.60	1.67921	0.00000	0.00000
5242	2023.08.09 12:40	close	2621	0.60	1.68001	0.00000	0.00000	30.86	33714.76
5243	2023.08.09 12:40	buy	2622	0.60	1.68041	0.00000	0.00000
5244	2023.08.09 13:41	buy	2623	0.48	1.67956	0.00000	0.00000
5245	2023.08.09 14:02	buy	2624	0.38	1.67875	0.00000	0.00000
5246	2023.08.09 14:09	close	2624	0.38	1.68002	0.00000	0.00000	31.03	33745.79
5247	2023.08.09 14:09	close	2623	0.48	1.68002	0.00000	0.00000	14.19	33759.98
5248	2023.08.09 14:09	close	2622	0.60	1.68002	0.00000	0.00000	-15.04	33744.94
5249	2023.08.09 14:09	buy	2625	0.60	1.68042	0.00000	0.00000
5250	2023.08.09 14:18	buy	2626	0.48	1.67962	0.00000	0.00000
5251	2023.08.09 14:29	close	2626	0.48	1.68050	0.00000	0.00000	27.16	33772.10
5252	2023.08.09 14:29	close	2625	0.60	1.68050	0.00000	0.00000	3.08	33775.18
5253	2023.08.09 14:29	buy	2627	0.60	1.68090	0.00000	0.00000
5254	2023.08.09 14:37	buy	2628	0.48	1.68010	0.00000	0.00000
5255	2023.08.09 14:45	close	2628	0.48	1.68100	0.00000	0.00000	27.78	33802.96
5256	2023.08.09 14:45	close	2627	0.60	1.68100	0.00000	0.00000	3.86	33806.82
5257	2023.08.09 14:45	buy	2629	0.60	1.68140	0.00000	0.00000
5258	2023.08.09 14:53	close	2629	0.60	1.68224	0.00000	0.00000	32.41	33839.23
5259	2023.08.09 14:53	buy	2630	0.60	1.68264	0.00000	0.00000
5260	2023.08.09 15:22	close	2630	0.60	1.68344	0.00000	0.00000	30.87	33870.10
5261	2023.08.09 15:22	buy	2631	0.60	1.68384	0.00000	0.00000
5262	2023.08.09 15:35	buy	2632	0.48	1.68302	0.00000	0.00000
5263	2023.08.09 16:00	buy	2633	0.38	1.68220	0.00000	0.00000
5264	2023.08.09 17:01	buy	2634	0.30	1.68138	0.00000	0.00000
5265	2023.08.09 17:14	buy	2635	0.24	1.68048	0.00000	0.00000
5266	2023.08.09 17:36	buy	2636	0.19	1.67966	0.00000	0.00000
5267	2023.08.09 18:36	buy	2637	0.15	1.67885	0.00000	0.00000
5268	2023.08.10 01:36	buy	2638	0.12	1.67800	0.00000	0.00000
5269	2023.08.10 08:37	close	2638	0.12	1.68209	0.00000	0.00000	31.55	33901.65
5270	2023.08.10 08:37	close	2637	0.15	1.68209	0.00000	0.00000	30.39	33932.04
5271	2023.08.10 08:37	close	2636	0.19	1.68209	0.00000	0.00000	28.59	33960.62
5272	2023.08.10 08:37	close	2635	0.24	1.68209	0.00000	0.00000	23.47	33984.09
5273	2023.08.10 08:37	close	2634	0.30	1.68209	0.00000	0.00000	11.97	33996.07
5274	2023.08.10 08:37	close	2633	0.38	1.68209	0.00000	0.00000	-4.88	33991.19
5275	2023.08.10 08:37	close	2632	0.48	1.68209	0.00000	0.00000	-31.46	33959.72
5276	2023.08.10 08:37	close	2631	0.60	1.68209	0.00000	0.00000	-70.98	33888.75
5277	2023.08.10 08:37	buy	2639	0.60	1.68249	0.00000	0.00000
5278	2023.08.10 08:42	buy	2640	0.48	1.68168	0.00000	0.00000
5279	2023.08.10 09:55	buy	2641	0.38	1.68088	0.00000	0.00000
5280	2023.08.10 10:01	buy	2642	0.30	1.68006	0.00000	0.00000
5281	2023.08.10 11:17	buy	2643	0.24	1.67923	0.00000	0.00000
5282	2023.08.10 11:51	buy	2644	0.19	1.67843	0.00000	0.00000
5283	2023.08.10 11:58	buy	2645	0.15	1.67760	0.00000	0.00000
5284	2023.08.10 12:02	buy	2646	0.12	1.67679	0.00000	0.00000
5285	2023.08.10 12:29	buy	2647	0.10	1.67599	0.00000	0.00000
5286	2023.08.10 12:30	buy	2648	0.08	1.67499	0.00000	0.00000
5287	2023.08.10 12:30	buy	2649	0.06	1.67418	0.00000	0.00000
5288	2023.08.10 12:30	buy	2650	0.05	1.67334	0.00000	0.00000
5289	2023.08.10 12:30	buy	2651	0.04	1.67254	0.00000	0.00000
5290	2023.08.10 12:30	buy	2652	0.03	1.67151	0.00000	0.00000
5291	2023.08.10 14:45	close	2652	0.03	1.67981	0.00000	0.00000	16.01	33904.76
5292	2023.08.10 14:45	close	2651	0.04	1.67981	0.00000	0.00000	18.70	33923.46
5293	2023.08.10 14:45	close	2650	0.05	1.67981	0.00000	0.00000	20.80	33944.26
5294	2023.08.10 14:45	close	2649	0.06	1.67981	0.00000	0.00000	21.72	33965.98
5295	2023.08.10 14:45	close	2648	0.08	1.67981	0.00000	0.00000	24.79	33990.77
5296	2023.08.10 14:45	close	2647	0.10	1.67981	0.00000	0.00000	24.56	34015.33
5297	2023.08.10 14:45	close	2646	0.12	1.67981	0.00000	0.00000	23.30	34038.63
5298	2023.08.10 14:45	close	2645	0.15	1.67981	0.00000	0.00000	21.31	34059.94
5299	2023.08.10 14:45	close	2644	0.19	1.67981	0.00000	0.00000	16.86	34076.80
5300	2023.08.10 14:45	close	2643	0.24	1.67981	0.00000	0.00000	8.95	34085.75
5301	2023.08.10 14:45	close	2642	0.30	1.67981	0.00000	0.00000	-4.82	34080.93
5302	2023.08.10 14:45	close	2641	0.38	1.67981	0.00000	0.00000	-26.14	34054.79
5303	2023.08.10 14:45	close	2640	0.48	1.67981	0.00000	0.00000	-57.72	33997.07
5304	2023.08.10 14:45	close	2639	0.60	1.67981	0.00000	0.00000	-103.40	33893.67
5305	2023.08.10 14:45	buy	2653	0.60	1.68021	0.00000	0.00000
5306	2023.08.10 15:50	close	2653	0.60	1.68102	0.00000	0.00000	31.24	33924.91
5307	2023.08.10 15:50	buy	2654	0.60	1.68142	0.00000	0.00000
5308	2023.08.10 15:56	buy	2655	0.48	1.68061	0.00000	0.00000
5309	2023.08.10 16:27	close	2655	0.48	1.68150	0.00000	0.00000	27.47	33952.38
5310	2023.08.10 16:27	close	2654	0.60	1.68150	0.00000	0.00000	3.08	33955.46
5311	2023.08.10 16:27	buy	2656	0.60	1.68190	0.00000	0.00000
5312	2023.08.10 16:29	buy	2657	0.48	1.68109	0.00000	0.00000
5313	2023.08.10 16:48	buy	2658	0.38	1.68028	0.00000	0.00000
5314	2023.08.10 17:27	close	2658	0.38	1.68156	0.00000	0.00000	31.28	33986.74
5315	2023.08.10 17:27	close	2657	0.48	1.68156	0.00000	0.00000	14.50	34001.24
5316	2023.08.10 17:27	close	2656	0.60	1.68156	0.00000	0.00000	-13.11	33988.13
5317	2023.08.10 17:27	buy	2659	0.60	1.68196	0.00000	0.00000
5318	2023.08.10 17:38	close	2659	0.60	1.68279	0.00000	0.00000	32.02	34020.15
5319	2023.08.10 17:38	buy	2660	0.60	1.68319	0.00000	0.00000
5320	2023.08.10 18:14	buy	2661	0.48	1.68238	0.00000	0.00000
5321	2023.08.10 18:47	buy	2662	0.38	1.68158	0.00000	0.00000
5322	2023.08.10 19:34	close	2662	0.38	1.68285	0.00000	0.00000	31.03	34051.18
5323	2023.08.10 19:34	close	2661	0.48	1.68285	0.00000	0.00000	14.51	34065.69
5324	2023.08.10 19:34	close	2660	0.60	1.68285	0.00000	0.00000	-13.12	34052.57
5325	2023.08.10 19:34	buy	2663	0.60	1.68325	0.00000	0.00000
5326	2023.08.10 20:27	close	2663	0.60	1.68406	0.00000	0.00000	31.24	34083.81
5327	2023.08.10 20:27	buy	2664	0.60	1.68446	0.00000	0.00000
5328	2023.08.10 21:04	buy	2665	0.48	1.68332	0.00000	0.00000
5329	2023.08.10 21:14	close	2665	0.48	1.68441	0.00000	0.00000	33.64	34117.45
5330	2023.08.10 21:14	close	2664	0.60	1.68441	0.00000	0.00000	-1.93	34115.52
5331	2023.08.10 21:14	buy	2666	0.60	1.68481	0.00000	0.00000
5332	2023.08.10 21:30	buy	2667	0.48	1.68393	0.00000	0.00000
5333	2023.08.10 21:50	close	2667	0.48	1.68487	0.00000	0.00000	29.01	34144.53
5334	2023.08.10 21:50	close	2666	0.60	1.68487	0.00000	0.00000	2.31	34146.84
5335	2023.08.10 21:50	buy	2668	0.60	1.68527	0.00000	0.00000
5336	2023.08.10 23:58	close	2668	0.60	1.68616	0.00000	0.00000	34.34	34181.18
5337	2023.08.10 23:58	buy	2669	0.60	1.68656	0.00000	0.00000
5338	2023.08.11 00:21	buy	2670	0.48	1.68576	0.00000	0.00000
5339	2023.08.11 01:00	buy	2671	0.38	1.68495	0.00000	0.00000
5340	2023.08.11 01:04	buy	2672	0.30	1.68412	0.00000	0.00000
5341	2023.08.11 01:13	buy	2673	0.24	1.68332	0.00000	0.00000
5342	2023.08.11 01:17	buy	2674	0.19	1.68250	0.00000	0.00000
5343	2023.08.11 02:00	close	2674	0.19	1.68526	0.00000	0.00000	33.72	34214.90
5344	2023.08.11 02:00	close	2673	0.24	1.68526	0.00000	0.00000	29.93	34244.83
5345	2023.08.11 02:00	close	2672	0.30	1.68526	0.00000	0.00000	21.99	34266.82
5346	2023.08.11 02:00	close	2671	0.38	1.68526	0.00000	0.00000	7.57	34274.39
5347	2023.08.11 02:00	close	2670	0.48	1.68526	0.00000	0.00000	-15.43	34258.96
5348	2023.08.11 02:00	close	2669	0.60	1.68526	0.00000	0.00000	-51.30	34207.66
5349	2023.08.11 02:00	buy	2675	0.60	1.68566	0.00000	0.00000
5350	2023.08.11 02:15	buy	2676	0.48	1.68484	0.00000	0.00000
5351	2023.08.11 02:23	close	2676	0.48	1.68579	0.00000	0.00000	29.32	34236.98
5352	2023.08.11 02:23	close	2675	0.60	1.68579	0.00000	0.00000	5.02	34242.00
5353	2023.08.11 02:23	buy	2677	0.60	1.68619	0.00000	0.00000
5354	2023.08.11 02:45	buy	2678	0.48	1.68537	0.00000	0.00000
5355	2023.08.11 03:09	buy	2679	0.38	1.68456	0.00000	0.00000
5356	2023.08.11 03:30	buy	2680	0.30	1.68374	0.00000	0.00000
5357	2023.08.11 05:40	close	2680	0.30	1.68547	0.00000	0.00000	33.38	34275.38
5358	2023.08.11 05:40	close	2679	0.38	1.68547	0.00000	0.00000	22.23	34297.61
5359	2023.08.11 05:40	close	2678	0.48	1.68547	0.00000	0.00000	3.09	34300.70
5360	2023.08.11 05:40	close	2677	0.60	1.68547	0.00000	0.00000	-27.78	34272.92
5361	2023.08.11 05:40	buy	2681	0.60	1.68587	0.00000	0.00000
5362	2023.08.11 06:15	buy	2682	0.48	1.68506	0.00000	0.00000
5363	2023.08.11 06:31	buy	2683	0.38	1.68426	0.00000	0.00000
5364	2023.08.11 08:20	close	2683	0.38	1.68551	0.00000	0.00000	30.54	34303.46
5365	2023.08.11 08:20	close	2682	0.48	1.68551	0.00000	0.00000	13.89	34317.35
5366	2023.08.11 08:20	close	2681	0.60	1.68551	0.00000	0.00000	-13.89	34303.46
5367	2023.08.11 08:20	buy	2684	0.60	1.68591	0.00000	0.00000
5368	2023.08.11 08:31	close	2684	0.60	1.68679	0.00000	0.00000	33.95	34337.41
5369	2023.08.11 08:31	buy	2685	0.60	1.68719	0.00000	0.00000
5370	2023.08.11 08:35	close	2685	0.60	1.68800	0.00000	0.00000	31.24	34368.65
5371	2023.08.11 08:35	buy	2686	0.60	1.68840	0.00000	0.00000
5372	2023.08.11 08:44	buy	2687	0.48	1.68759	0.00000	0.00000
5373	2023.08.11 08:56	buy	2688	0.38	1.68677	0.00000	0.00000
5374	2023.08.11 09:06	buy	2689	0.30	1.68593	0.00000	0.00000
5375	2023.08.11 09:08	buy	2690	0.24	1.68512	0.00000	0.00000
5376	2023.08.11 09:19	buy	2691	0.19	1.68431	0.00000	0.00000
5377	2023.08.11 14:16	buy	2692	0.15	1.68349	0.00000	0.00000
5378	2023.08.11 15:44	close	2692	0.15	1.68679	0.00000	0.00000	31.82	34400.47
5379	2023.08.11 15:44	close	2691	0.19	1.68679	0.00000	0.00000	30.29	34430.76
5380	2023.08.11 15:44	close	2690	0.24	1.68679	0.00000	0.00000	25.77	34456.53
5381	2023.08.11 15:44	close	2689	0.30	1.68679	0.00000	0.00000	16.59	34473.12
5382	2023.08.11 15:44	close	2688	0.38	1.68679	0.00000	0.00000	0.48	34473.60
5383	2023.08.11 15:44	close	2687	0.48	1.68679	0.00000	0.00000	-24.69	34448.91
5384	2023.08.11 15:44	close	2686	0.60	1.68679	0.00000	0.00000	-62.12	34386.79
5385	2023.08.11 15:44	buy	2693	0.60	1.68719	0.00000	0.00000
5386	2023.08.11 15:47	close	2693	0.60	1.68799	0.00000	0.00000	30.86	34417.65
5387	2023.08.11 15:47	buy	2694	0.60	1.68839	0.00000	0.00000
5388	2023.08.11 16:00	buy	2695	0.48	1.68759	0.00000	0.00000
5389	2023.08.11 16:22	buy	2696	0.38	1.68678	0.00000	0.00000
5390	2023.08.11 19:27	buy	2697	0.30	1.68597	0.00000	0.00000
5391	2023.08.11 20:59	buy	2698	0.24	1.68495	0.00000	0.00000
5392	2023.08.13 21:07	buy	2699	0.19	1.68407	0.00000	0.00000
5393	2023.08.14 00:41	close	2699	0.19	1.68705	0.00000	0.00000	36.05	34453.69
5394	2023.08.14 00:41	close	2698	0.24	1.68705	0.00000	0.00000	31.95	34485.64
5395	2023.08.14 00:41	close	2697	0.30	1.68705	0.00000	0.00000	20.25	34505.89
5396	2023.08.14 00:41	close	2696	0.38	1.68705	0.00000	0.00000	5.87	34511.77
5397	2023.08.14 00:41	close	2695	0.48	1.68705	0.00000	0.00000	-17.59	34494.17
5398	2023.08.14 00:41	close	2694	0.60	1.68705	0.00000	0.00000	-52.85	34441.32
5399	2023.08.14 00:41	buy	2700	0.60	1.68745	0.00000	0.00000
5400	2023.08.14 00:57	close	2700	0.60	1.68825	0.00000	0.00000	30.86	34472.18
5401	2023.08.14 00:57	buy	2701	0.60	1.68865	0.00000	0.00000
5402	2023.08.14 01:17	close	2701	0.60	1.68953	0.00000	0.00000	33.95	34506.13
5403	2023.08.14 01:17	buy	2702	0.60	1.68993	0.00000	0.00000
5404	2023.08.14 01:21	close	2702	0.60	1.69075	0.00000	0.00000	31.64	34537.77
5405	2023.08.14 01:21	buy	2703	0.60	1.69115	0.00000	0.00000
5406	2023.08.14 01:25	buy	2704	0.48	1.69029	0.00000	0.00000
5407	2023.08.14 01:42	buy	2705	0.38	1.68948	0.00000	0.00000
5408	2023.08.14 02:02	close	2705	0.38	1.69077	0.00000	0.00000	31.52	34569.29
5409	2023.08.14 02:02	close	2704	0.48	1.69077	0.00000	0.00000	14.81	34584.10
5410	2023.08.14 02:02	close	2703	0.60	1.69077	0.00000	0.00000	-14.66	34569.44
5411	2023.08.14 02:02	buy	2706	0.60	1.69117	0.00000	0.00000
5412	2023.08.14 02:13	close	2706	0.60	1.69199	0.00000	0.00000	31.63	34601.07
5413	2023.08.14 02:13	buy	2707	0.60	1.69239	0.00000	0.00000
5414	2023.08.14 02:39	buy	2708	0.48	1.69159	0.00000	0.00000
5415	2023.08.14 02:47	buy	2709	0.38	1.69074	0.00000	0.00000
5416	2023.08.14 03:12	close	2709	0.38	1.69206	0.00000	0.00000	32.25	34633.32
5417	2023.08.14 03:12	close	2708	0.48	1.69206	0.00000	0.00000	14.51	34647.83
5418	2023.08.14 03:12	close	2707	0.60	1.69206	0.00000	0.00000	-12.74	34635.09
5419	2023.08.14 03:12	buy	2710	0.60	1.69246	0.00000	0.00000
5420	2023.08.14 03:18	buy	2711	0.48	1.69165	0.00000	0.00000
5421	2023.08.14 03:26	buy	2712	0.38	1.69082	0.00000	0.00000
5422	2023.08.14 04:48	buy	2713	0.30	1.69000	0.00000	0.00000
5423	2023.08.14 05:41	buy	2714	0.24	1.68918	0.00000	0.00000
5424	2023.08.14 06:03	buy	2715	0.19	1.68837	0.00000	0.00000
5425	2023.08.14 07:54	buy	2716	0.15	1.68756	0.00000	0.00000
5426	2023.08.14 07:56	buy	2717	0.12	1.68675	0.00000	0.00000
5427	2023.08.14 08:00	buy	2718	0.10	1.68594	0.00000	0.00000
5428	2023.08.14 10:35	buy	2719	0.08	1.68512	0.00000	0.00000
5429	2023.08.14 10:37	buy	2720	0.06	1.68431	0.00000	0.00000
5430	2023.08.14 11:37	buy	2721	0.05	1.68344	0.00000	0.00000
5431	2023.08.14 13:01	buy	2722	0.04	1.68262	0.00000	0.00000
5432	2023.08.14 14:13	buy	2723	0.03	1.68180	0.00000	0.00000
5433	2023.08.14 14:36	buy	2724	0.02	1.68099	0.00000	0.00000
5434	2023.08.14 14:38	buy	2725	0.02	1.68019	0.00000	0.00000
5435	2023.08.14 21:10	buy	2726	0.01	1.67930	0.00000	0.00000
5436	2023.08.15 03:17	buy	2727	0.01	1.67850	0.00000	0.00000
5437	2023.08.15 03:24	buy	2728	0.01	1.67768	0.00000	0.00000
5438	2023.08.15 03:39	buy	2729	0.01	1.67687	0.00000	0.00000
5439	2023.08.15 06:01	buy	2730	0.01	1.67604	0.00000	0.00000
5440	2023.08.15 06:01	buy	2731	0.01	1.67517	0.00000	0.00000
5441	2023.08.15 06:01	buy	2732	0.01	1.67431	0.00000	0.00000
5442	2023.08.15 08:01	close	2732	0.01	1.68937	0.00000	0.00000	9.68	34644.77
5443	2023.08.15 08:01	close	2731	0.01	1.68937	0.00000	0.00000	9.13	34653.90
5444	2023.08.15 08:01	close	2730	0.01	1.68937	0.00000	0.00000	8.57	34662.47
5445	2023.08.15 08:01	close	2729	0.01	1.68937	0.00000	0.00000	8.04	34670.51
5446	2023.08.15 08:01	close	2728	0.01	1.68937	0.00000	0.00000	7.52	34678.03
5447	2023.08.15 08:01	close	2727	0.01	1.68937	0.00000	0.00000	6.99	34685.02
5448	2023.08.15 08:01	close	2726	0.01	1.68937	0.00000	0.00000	6.45	34691.47
5449	2023.08.15 08:01	close	2725	0.02	1.68937	0.00000	0.00000	11.76	34703.23
5450	2023.08.15 08:01	close	2724	0.02	1.68937	0.00000	0.00000	10.73	34713.97
5451	2023.08.15 08:01	close	2723	0.03	1.68937	0.00000	0.00000	14.54	34728.51
5452	2023.08.15 08:01	close	2722	0.04	1.68937	0.00000	0.00000	17.28	34745.79
5453	2023.08.15 08:01	close	2721	0.05	1.68937	0.00000	0.00000	18.97	34764.77
5454	2023.08.15 08:01	close	2720	0.06	1.68937	0.00000	0.00000	19.40	34784.17
5455	2023.08.15 08:01	close	2719	0.08	1.68937	0.00000	0.00000	21.71	34805.88
5456	2023.08.15 08:01	close	2718	0.10	1.68937	0.00000	0.00000	21.86	34827.74
5457	2023.08.15 08:01	close	2717	0.12	1.68937	0.00000	0.00000	19.98	34847.72
5458	2023.08.15 08:01	close	2716	0.15	1.68937	0.00000	0.00000	17.17	34864.89
5459	2023.08.15 08:01	close	2715	0.19	1.68937	0.00000	0.00000	11.86	34876.74
5460	2023.08.15 08:01	close	2714	0.24	1.68937	0.00000	0.00000	2.48	34879.22
5461	2023.08.15 08:01	close	2713	0.30	1.68937	0.00000	0.00000	-12.74	34866.49
5462	2023.08.15 08:01	close	2712	0.38	1.68937	0.00000	0.00000	-36.16	34830.33
5463	2023.08.15 08:01	close	2711	0.48	1.68937	0.00000	0.00000	-71.29	34759.04
5464	2023.08.15 08:01	close	2710	0.60	1.68937	0.00000	0.00000	-120.36	34638.67
5465	2023.08.15 08:01	buy	2733	0.60	1.68977	0.00000	0.00000
5466	2023.08.15 08:04	buy	2734	0.48	1.68897	0.00000	0.00000
5467	2023.08.15 08:17	buy	2735	0.38	1.68815	0.00000	0.00000
5468	2023.08.15 09:00	buy	2736	0.30	1.68733	0.00000	0.00000
5469	2023.08.15 09:51	close	2736	0.30	1.68906	0.00000	0.00000	33.37	34672.04
5470	2023.08.15 09:51	close	2735	0.38	1.68906	0.00000	0.00000	22.24	34694.28
5471	2023.08.15 09:51	close	2734	0.48	1.68906	0.00000	0.00000	2.78	34697.06
5472	2023.08.15 09:51	close	2733	0.60	1.68906	0.00000	0.00000	-27.39	34669.67
5473	2023.08.15 09:51	buy	2737	0.60	1.68946	0.00000	0.00000
5474	2023.08.15 10:21	close	2737	0.60	1.69026	0.00000	0.00000	30.86	34700.53
5475	2023.08.15 10:21	buy	2738	0.60	1.69066	0.00000	0.00000
5476	2023.08.15 11:08	buy	2739	0.48	1.68985	0.00000	0.00000
5477	2023.08.15 11:29	buy	2740	0.38	1.68904	0.00000	0.00000
5478	2023.08.15 12:15	buy	2741	0.30	1.68822	0.00000	0.00000
5479	2023.08.15 12:27	buy	2742	0.24	1.68741	0.00000	0.00000
5480	2023.08.15 12:43	buy	2743	0.19	1.68659	0.00000	0.00000
5481	2023.08.15 13:33	close	2743	0.19	1.68934	0.00000	0.00000	33.59	34734.12
5482	2023.08.15 13:33	close	2742	0.24	1.68934	0.00000	0.00000	29.78	34763.90
5483	2023.08.15 13:33	close	2741	0.30	1.68934	0.00000	0.00000	21.60	34785.50
5484	2023.08.15 13:33	close	2740	0.38	1.68934	0.00000	0.00000	7.33	34792.83
5485	2023.08.15 13:33	close	2739	0.48	1.68934	0.00000	0.00000	-15.74	34777.09
5486	2023.08.15 13:33	close	2738	0.60	1.68934	0.00000	0.00000	-50.92	34726.17
5487	2023.08.15 13:33	buy	2744	0.60	1.68974	0.00000	0.00000
5488	2023.08.15 13:39	buy	2745	0.48	1.68894	0.00000	0.00000
5489	2023.08.15 13:46	close	2745	0.48	1.68985	0.00000	0.00000	28.09	34754.26
5490	2023.08.15 13:46	close	2744	0.60	1.68985	0.00000	0.00000	4.25	34758.51
5491	2023.08.15 13:46	buy	2746	0.60	1.69025	0.00000	0.00000
5492	2023.08.15 13:51	buy	2747	0.48	1.68945	0.00000	0.00000
5493	2023.08.15 13:53	buy	2748	0.38	1.68863	0.00000	0.00000
5494	2023.08.15 14:47	buy	2749	0.30	1.68780	0.00000	0.00000
5495	2023.08.15 14:55	buy	2750	0.24	1.68698	0.00000	0.00000
5496	2023.08.15 14:55	buy	2751	0.19	1.68616	0.00000	0.00000
5497	2023.08.15 14:56	buy	2752	0.15	1.68535	0.00000	0.00000
5498	2023.08.15 19:41	close	2752	0.15	1.68868	0.00000	0.00000	32.11	34790.62
5499	2023.08.15 19:41	close	2751	0.19	1.68868	0.00000	0.00000	30.78	34821.40
5500	2023.08.15 19:41	close	2750	0.24	1.68868	0.00000	0.00000	26.23	34847.63
5501	2023.08.15 19:41	close	2749	0.30	1.68868	0.00000	0.00000	16.97	34864.60
5502	2023.08.15 19:41	close	2748	0.38	1.68868	0.00000	0.00000	1.22	34865.82
5503	2023.08.15 19:41	close	2747	0.48	1.68868	0.00000	0.00000	-23.76	34842.06
5504	2023.08.15 19:41	close	2746	0.60	1.68868	0.00000	0.00000	-60.57	34781.49
5505	2023.08.15 19:41	sell	2753	0.60	1.68868	0.00000	0.00000
5506	2023.08.15 21:07	close	2753	0.60	1.68781	0.00000	0.00000	33.57	34815.06
5507	2023.08.15 21:07	buy	2754	0.60	1.68781	0.00000	0.00000
5508	2023.08.15 21:14	close	2754	0.60	1.68865	0.00000	0.00000	32.41	34847.47
5509	2023.08.15 21:14	buy	2755	0.60	1.68905	0.00000	0.00000
5510	2023.08.16 00:30	close	2755	0.60	1.68985	0.00000	0.00000	29.72	34877.19
5511	2023.08.16 00:30	buy	2756	0.60	1.69025	0.00000	0.00000
5512	2023.08.16 00:36	close	2756	0.60	1.69109	0.00000	0.00000	32.40	34909.59
5513	2023.08.16 00:36	buy	2757	0.60	1.69149	0.00000	0.00000
5514	2023.08.16 00:40	close	2757	0.60	1.69230	0.00000	0.00000	31.25	34940.84
5515	2023.08.16 00:40	buy	2758	0.60	1.69270	0.00000	0.00000
5516	2023.08.16 00:45	buy	2759	0.48	1.69187	0.00000	0.00000
5517	2023.08.16 01:04	close	2759	0.48	1.69278	0.00000	0.00000	28.09	34968.93
5518	2023.08.16 01:04	close	2758	0.60	1.69278	0.00000	0.00000	3.09	34972.02
5519	2023.08.16 01:04	buy	2760	0.60	1.69318	0.00000	0.00000
5520	2023.08.16 01:14	close	2760	0.60	1.69398	0.00000	0.00000	30.87	35002.89
5521	2023.08.16 01:14	buy	2761	0.60	1.69438	0.00000	0.00000
5522	2023.08.16 01:16	close	2761	0.60	1.69522	0.00000	0.00000	32.40	35035.29
5523	2023.08.16 01:16	buy	2762	0.60	1.69562	0.00000	0.00000
5524	2023.08.16 01:17	buy	2763	0.48	1.69481	0.00000	0.00000
5525	2023.08.16 01:22	buy	2764	0.38	1.69398	0.00000	0.00000
5526	2023.08.16 01:35	buy	2765	0.30	1.69318	0.00000	0.00000
5527	2023.08.16 02:00	buy	2766	0.24	1.69236	0.00000	0.00000
5528	2023.08.16 02:18	buy	2767	0.19	1.69155	0.00000	0.00000
5529	2023.08.16 03:07	buy	2768	0.15	1.69074	0.00000	0.00000
5530	2023.08.16 03:13	buy	2769	0.12	1.68993	0.00000	0.00000
5531	2023.08.16 03:19	buy	2770	0.10	1.68906	0.00000	0.00000
5532	2023.08.16 07:45	buy	2771	0.08	1.68825	0.00000	0.00000
5533	2023.08.16 07:46	buy	2772	0.06	1.68745	0.00000	0.00000
5534	2023.08.16 12:51	close	2772	0.06	1.69328	0.00000	0.00000	22.49	35057.78
5535	2023.08.16 12:51	close	2771	0.08	1.69328	0.00000	0.00000	25.87	35083.65
5536	2023.08.16 12:51	close	2770	0.10	1.69328	0.00000	0.00000	27.13	35110.78
5537	2023.08.16 12:51	close	2769	0.12	1.69328	0.00000	0.00000	25.85	35136.63
5538	2023.08.16 12:51	close	2768	0.15	1.69328	0.00000	0.00000	24.50	35161.13
5539	2023.08.16 12:51	close	2767	0.19	1.69328	0.00000	0.00000	21.14	35182.27
5540	2023.08.16 12:51	close	2766	0.24	1.69328	0.00000	0.00000	14.19	35196.46
5541	2023.08.16 12:51	close	2765	0.30	1.69328	0.00000	0.00000	1.93	35198.39
5542	2023.08.16 12:51	close	2764	0.38	1.69328	0.00000	0.00000	-17.10	35181.29
5543	2023.08.16 12:51	close	2763	0.48	1.69328	0.00000	0.00000	-47.22	35134.07
5544	2023.08.16 12:51	close	2762	0.60	1.69328	0.00000	0.00000	-90.27	35043.80
5545	2023.08.16 12:51	buy	2773	0.60	1.69368	0.00000	0.00000
5546	2023.08.16 13:17	buy	2774	0.48	1.69286	0.00000	0.00000
5547	2023.08.16 13:35	buy	2775	0.38	1.69206	0.00000	0.00000
5548	2023.08.16 13:36	buy	2776	0.30	1.69122	0.00000	0.00000
5549	2023.08.16 13:37	buy	2777	0.24	1.69037	0.00000	0.00000
5550	2023.08.16 13:37	buy	2778	0.19	1.68955	0.00000	0.00000
5551	2023.08.16 13:37	buy	2779	0.15	1.68873	0.00000	0.00000
5552	2023.08.16 14:33	close	2779	0.15	1.69208	0.00000	0.00000	32.31	35076.11
5553	2023.08.16 14:33	close	2778	0.19	1.69208	0.00000	0.00000	30.91	35107.02
5554	2023.08.16 14:33	close	2777	0.24	1.69208	0.00000	0.00000	26.39	35133.41
5555	2023.08.16 14:33	close	2776	0.30	1.69208	0.00000	0.00000	16.59	35150.00
5556	2023.08.16 14:33	close	2775	0.38	1.69208	0.00000	0.00000	0.49	35150.49
5557	2023.08.16 14:33	close	2774	0.48	1.69208	0.00000	0.00000	-24.08	35126.41
5558	2023.08.16 14:33	close	2773	0.60	1.69208	0.00000	0.00000	-61.72	35064.69
5559	2023.08.16 14:33	buy	2780	0.60	1.69248	0.00000	0.00000
5560	2023.08.16 14:36	buy	2781	0.48	1.69168	0.00000	0.00000
5561	2023.08.16 14:42	buy	2782	0.38	1.69084	0.00000	0.00000
5562	2023.08.16 14:53	buy	2783	0.30	1.69002	0.00000	0.00000
5563	2023.08.16 15:41	close	2783	0.30	1.69176	0.00000	0.00000	33.57	35098.26
5564	2023.08.16 15:41	close	2782	0.38	1.69176	0.00000	0.00000	22.48	35120.74
5565	2023.08.16 15:41	close	2781	0.48	1.69176	0.00000	0.00000	2.47	35123.21
5566	2023.08.16 15:41	close	2780	0.60	1.69176	0.00000	0.00000	-27.78	35095.43
5567	2023.08.16 15:41	buy	2784	0.60	1.69216	0.00000	0.00000
5568	2023.08.16 15:57	close	2784	0.60	1.69297	0.00000	0.00000	31.25	35126.68
5569	2023.08.16 15:57	buy	2785	0.60	1.69337	0.00000	0.00000
5570	2023.08.16 16:37	buy	2786	0.48	1.69257	0.00000	0.00000
5571	2023.08.16 17:08	close	2786	0.48	1.69346	0.00000	0.00000	27.46	35154.14
5572	2023.08.16 17:08	close	2785	0.60	1.69346	0.00000	0.00000	3.47	35157.61
5573	2023.08.16 17:08	buy	2787	0.60	1.69386	0.00000	0.00000
5574	2023.08.16 17:13	buy	2788	0.48	1.69304	0.00000	0.00000
5575	2023.08.16 17:48	buy	2789	0.38	1.69222	0.00000	0.00000
5576	2023.08.16 18:11	close	2789	0.38	1.69356	0.00000	0.00000	32.74	35190.35
5577	2023.08.16 18:11	close	2788	0.48	1.69356	0.00000	0.00000	16.05	35206.40
5578	2023.08.16 18:11	close	2787	0.60	1.69356	0.00000	0.00000	-11.58	35194.82
5579	2023.08.16 18:11	buy	2790	0.60	1.69396	0.00000	0.00000
5580	2023.08.16 18:15	buy	2791	0.48	1.69312	0.00000	0.00000
5581	2023.08.16 18:17	buy	2792	0.38	1.69231	0.00000	0.00000
5582	2023.08.16 18:20	buy	2793	0.30	1.69150	0.00000	0.00000
5583	2023.08.16 18:59	close	2793	0.30	1.69323	0.00000	0.00000	33.37	35228.19
5584	2023.08.16 18:59	close	2792	0.38	1.69323	0.00000	0.00000	22.47	35250.66
5585	2023.08.16 18:59	close	2791	0.48	1.69323	0.00000	0.00000	3.40	35254.06
5586	2023.08.16 18:59	close	2790	0.60	1.69323	0.00000	0.00000	-28.16	35225.90
5587	2023.08.16 18:59	buy	2794	0.60	1.69363	0.00000	0.00000
5588	2023.08.16 19:25	close	2794	0.60	1.69445	0.00000	0.00000	31.64	35257.54
5589	2023.08.16 19:25	buy	2795	0.60	1.69485	0.00000	0.00000
5590	2023.08.16 19:31	buy	2796	0.48	1.69404	0.00000	0.00000
5591	2023.08.16 19:46	buy	2797	0.38	1.69323	0.00000	0.00000
5592	2023.08.16 21:06	buy	2798	0.30	1.69243	0.00000	0.00000
5593	2023.08.16 23:10	close	2798	0.30	1.69418	0.00000	0.00000	33.76	35291.30
5594	2023.08.16 23:10	close	2797	0.38	1.69418	0.00000	0.00000	23.22	35314.52
5595	2023.08.16 23:10	close	2796	0.48	1.69418	0.00000	0.00000	4.33	35318.85
5596	2023.08.16 23:10	close	2795	0.60	1.69418	0.00000	0.00000	-25.85	35293.00
5597	2023.08.16 23:10	buy	2799	0.60	1.69458	0.00000	0.00000
5598	2023.08.16 23:57	close	2799	0.60	1.69540	0.00000	0.00000	31.64	35324.64
5599	2023.08.16 23:57	buy	2800	0.60	1.69580	0.00000	0.00000
5600	2023.08.17 00:12	close	2800	0.60	1.69665	0.00000	0.00000	29.33	35353.98
5601	2023.08.17 00:12	buy	2801	0.60	1.69705	0.00000	0.00000
5602	2023.08.17 00:32	close	2801	0.60	1.69786	0.00000	0.00000	31.25	35385.23
5603	2023.08.17 00:32	buy	2802	0.60	1.69826	0.00000	0.00000
5604	2023.08.17 00:40	buy	2803	0.48	1.69742	0.00000	0.00000
5605	2023.08.17 01:00	close	2803	0.48	1.69837	0.00000	0.00000	29.32	35414.55
5606	2023.08.17 01:00	close	2802	0.60	1.69837	0.00000	0.00000	4.25	35418.80
5607	2023.08.17 01:00	buy	2804	0.60	1.69877	0.00000	0.00000
5608	2023.08.17 01:00	buy	2805	0.48	1.69795	0.00000	0.00000
5609	2023.08.17 01:15	close	2805	0.48	1.69885	0.00000	0.00000	27.78	35446.58
5610	2023.08.17 01:15	close	2804	0.60	1.69885	0.00000	0.00000	3.08	35449.66
5611	2023.08.17 01:15	buy	2806	0.60	1.69925	0.00000	0.00000
5612	2023.08.17 01:15	buy	2807	0.48	1.69844	0.00000	0.00000
5613	2023.08.17 01:15	buy	2808	0.38	1.69758	0.00000	0.00000
5614	2023.08.17 01:30	close	2808	0.38	1.70017	0.00000	0.00000	63.28	35512.94
5615	2023.08.17 01:30	close	2807	0.48	1.70017	0.00000	0.00000	53.39	35566.33
5616	2023.08.17 01:30	close	2806	0.60	1.70017	0.00000	0.00000	35.49	35601.82
5617	2023.08.17 01:30	buy	2809	0.60	1.70057	0.00000	0.00000
5618	2023.08.17 01:30	buy	2810	0.48	1.69940	0.00000	0.00000
5619	2023.08.17 01:30	close	2810	0.48	1.70058	0.00000	0.00000	36.42	35638.24
5620	2023.08.17 01:30	close	2809	0.60	1.70058	0.00000	0.00000	0.39	35638.63
5621	2023.08.17 01:30	buy	2811	0.60	1.70098	0.00000	0.00000
5622	2023.08.17 01:30	close	2811	0.60	1.70214	0.00000	0.00000	44.75	35683.38
5623	2023.08.17 01:30	buy	2812	0.60	1.70254	0.00000	0.00000
5624	2023.08.17 01:30	close	2812	0.60	1.70334	0.00000	0.00000	30.86	35714.24
5625	2023.08.17 01:30	buy	2813	0.60	1.70374	0.00000	0.00000
5626	2023.08.17 01:30	close	2813	0.60	1.70458	0.00000	0.00000	32.41	35746.65
5627	2023.08.17 01:30	buy	2814	0.60	1.70498	0.00000	0.00000
5628	2023.08.17 01:30	buy	2815	0.48	1.70408	0.00000	0.00000
5629	2023.08.17 01:30	buy	2816	0.38	1.70321	0.00000	0.00000
5630	2023.08.17 01:30	buy	2817	0.30	1.70237	0.00000	0.00000
5631	2023.08.17 01:30	buy	2818	0.24	1.70154	0.00000	0.00000
5632	2023.08.17 01:33	close	2818	0.24	1.70385	0.00000	0.00000	35.65	35782.30
5633	2023.08.17 01:33	close	2817	0.30	1.70385	0.00000	0.00000	28.54	35810.84
5634	2023.08.17 01:33	close	2816	0.38	1.70385	0.00000	0.00000	15.64	35826.48
5635	2023.08.17 01:33	close	2815	0.48	1.70385	0.00000	0.00000	-7.10	35819.38
5636	2023.08.17 01:33	close	2814	0.60	1.70385	0.00000	0.00000	-43.59	35775.79
5637	2023.08.17 01:33	buy	2819	0.60	1.70425	0.00000	0.00000
5638	2023.08.17 01:34	close	2819	0.60	1.70507	0.00000	0.00000	31.63	35807.42
5639	2023.08.17 01:34	buy	2820	0.60	1.70547	0.00000	0.00000
5640	2023.08.17 01:34	close	2820	0.60	1.70638	0.00000	0.00000	35.10	35842.52
5641	2023.08.17 01:34	buy	2821	0.60	1.70678	0.00000	0.00000
5642	2023.08.17 01:34	buy	2822	0.48	1.70591	0.00000	0.00000
5643	2023.08.17 01:35	buy	2823	0.38	1.70510	0.00000	0.00000
5644	2023.08.17 01:38	buy	2824	0.30	1.70430	0.00000	0.00000
5645	2023.08.17 01:40	buy	2825	0.24	1.70348	0.00000	0.00000
5646	2023.08.17 02:20	buy	2826	0.19	1.70266	0.00000	0.00000
5647	2023.08.17 04:05	buy	2827	0.15	1.70186	0.00000	0.00000
5648	2023.08.17 04:15	buy	2828	0.12	1.70104	0.00000	0.00000
5649	2023.08.17 04:49	buy	2829	0.10	1.70022	0.00000	0.00000
5650	2023.08.17 06:27	buy	2830	0.08	1.69942	0.00000	0.00000
5651	2023.08.17 08:16	buy	2831	0.06	1.69855	0.00000	0.00000
5652	2023.08.17 09:39	buy	2832	0.05	1.69768	0.00000	0.00000
5653	2023.08.17 09:44	buy	2833	0.04	1.69687	0.00000	0.00000
5654	2023.08.17 09:46	buy	2834	0.03	1.69605	0.00000	0.00000
5655	2023.08.17 09:47	buy	2835	0.02	1.69523	0.00000	0.00000
5656	2023.08.17 10:00	buy	2836	0.02	1.69441	0.00000	0.00000
5657	2023.08.17 10:00	buy	2837	0.01	1.69355	0.00000	0.00000
5658	2023.08.17 10:21	buy	2838	0.01	1.69267	0.00000	0.00000
5659	2023.08.17 12:35	buy	2839	0.01	1.69186	0.00000	0.00000
5660	2023.08.21 15:55	close	2839	0.01	1.70390	0.00000	0.00000	7.70	35850.22
5661	2023.08.21 15:55	close	2838	0.01	1.70390	0.00000	0.00000	7.18	35857.40
5662	2023.08.21 15:55	close	2837	0.01	1.70390	0.00000	0.00000	6.61	35864.01
5663	2023.08.21 15:55	close	2836	0.02	1.70390	0.00000	0.00000	12.13	35876.15
5664	2023.08.21 15:55	close	2835	0.02	1.70390	0.00000	0.00000	11.07	35887.22
5665	2023.08.21 15:55	close	2834	0.03	1.70390	0.00000	0.00000	15.02	35902.24
5666	2023.08.21 15:55	close	2833	0.04	1.70390	0.00000	0.00000	17.93	35920.17
5667	2023.08.21 15:55	close	2832	0.05	1.70390	0.00000	0.00000	19.81	35939.98
5668	2023.08.21 15:55	close	2831	0.06	1.70390	0.00000	0.00000	20.41	35960.39
5669	2023.08.21 15:55	close	2830	0.08	1.70390	0.00000	0.00000	22.74	35983.13
5670	2023.08.21 15:55	close	2829	0.10	1.70390	0.00000	0.00000	23.29	36006.42
5671	2023.08.21 15:55	close	2828	0.12	1.70390	0.00000	0.00000	21.60	36028.02
5672	2023.08.21 15:55	close	2827	0.15	1.70390	0.00000	0.00000	19.09	36047.11
5673	2023.08.21 15:55	close	2826	0.19	1.70390	0.00000	0.00000	14.42	36061.53
5674	2023.08.21 15:55	close	2825	0.24	1.70390	0.00000	0.00000	5.56	36067.09
5675	2023.08.21 15:55	close	2824	0.30	1.70390	0.00000	0.00000	-8.86	36058.23
5676	2023.08.21 15:55	close	2823	0.38	1.70390	0.00000	0.00000	-30.78	36027.45
5677	2023.08.21 15:55	close	2822	0.48	1.70390	0.00000	0.00000	-63.88	35963.57
5678	2023.08.21 15:55	close	2821	0.60	1.70390	0.00000	0.00000	-113.40	35850.16
5679	2023.08.21 15:55	buy	2840	0.60	1.70430	0.00000	0.00000
5680	2023.08.21 15:56	buy	2841	0.48	1.70349	0.00000	0.00000
5681	2023.08.21 16:15	buy	2842	0.38	1.70266	0.00000	0.00000
5682	2023.08.21 16:31	buy	2843	0.30	1.70186	0.00000	0.00000
5683	2023.08.21 17:20	buy	2844	0.24	1.70101	0.00000	0.00000
5684	2023.08.21 18:42	buy	2845	0.19	1.70020	0.00000	0.00000
5685	2023.08.21 18:53	buy	2846	0.15	1.69939	0.00000	0.00000
5686	2023.08.21 19:01	buy	2847	0.12	1.69858	0.00000	0.00000
5687	2023.08.21 19:41	buy	2848	0.10	1.69777	0.00000	0.00000
5688	2023.08.21 21:07	buy	2849	0.08	1.69693	0.00000	0.00000
5689	2023.08.22 06:19	buy	2850	0.06	1.69611	0.00000	0.00000
5690	2023.08.22 06:20	buy	2851	0.05	1.69531	0.00000	0.00000
5691	2023.08.22 09:08	buy	2852	0.04	1.69450	0.00000	0.00000
5692	2023.08.22 09:24	buy	2853	0.03	1.69369	0.00000	0.00000
5693	2023.08.22 09:28	buy	2854	0.02	1.69288	0.00000	0.00000
5694	2023.08.22 09:37	buy	2855	0.02	1.69207	0.00000	0.00000
5695	2023.08.22 09:41	buy	2856	0.01	1.69125	0.00000	0.00000
5696	2023.08.22 09:56	buy	2857	0.01	1.69044	0.00000	0.00000
5697	2023.08.22 10:01	buy	2858	0.01	1.68962	0.00000	0.00000
5698	2023.08.22 10:26	buy	2859	0.01	1.68879	0.00000	0.00000
5699	2023.08.22 11:59	buy	2860	0.01	1.68799	0.00000	0.00000
5700	2023.08.22 14:44	buy	2861	0.01	1.68717	0.00000	0.00000
5701	2023.08.23 00:31	buy	2862	0.01	1.68637	0.00000	0.00000
5702	2023.08.23 01:08	buy	2863	0.01	1.68555	0.00000	0.00000
5703	2023.08.23 01:15	buy	2864	0.01	1.68467	0.00000	0.00000
5704	2023.08.23 01:19	buy	2865	0.01	1.68386	0.00000	0.00000
5705	2023.08.23 01:27	buy	2866	0.01	1.68305	0.00000	0.00000
5706	2023.08.23 09:02	buy	2867	0.01	1.68220	0.00000	0.00000
5707	2023.08.23 13:52	buy	2868	0.01	1.68139	0.00000	0.00000
5708	2023.08.23 13:56	buy	2869	0.01	1.68058	0.00000	0.00000
5709	2023.08.23 13:58	buy	2870	0.01	1.67969	0.00000	0.00000
5710	2023.08.23 14:11	buy	2871	0.01	1.67888	0.00000	0.00000
5711	2023.08.23 15:05	buy	2872	0.01	1.67805	0.00000	0.00000
5712	2023.08.23 20:24	buy	2873	0.01	1.67725	0.00000	0.00000
5713	2023.08.23 20:49	buy	2874	0.01	1.67644	0.00000	0.00000
5714	2023.08.23 21:05	buy	2875	0.01	1.67563	0.00000	0.00000
5715	2023.08.31 12:59	buy	2876	0.01	1.67482	0.00000	0.00000
5716	2023.08.31 18:25	buy	2877	0.01	1.67398	0.00000	0.00000
5717	2023.08.31 20:24	buy	2878	0.01	1.67318	0.00000	0.00000
5718	2023.08.31 20:54	buy	2879	0.01	1.67232	0.00000	0.00000
5719	2023.08.31 21:10	buy	2880	0.01	1.67135	0.00000	0.00000
5720	2023.09.01 01:12	buy	2881	0.01	1.67054	0.00000	0.00000
5721	2023.09.01 12:34	buy	2882	0.01	1.66959	0.00000	0.00000
5722	2023.09.01 12:49	buy	2883	0.01	1.66874	0.00000	0.00000
5723	2023.09.01 12:50	buy	2884	0.01	1.66793	0.00000	0.00000
5724	2023.09.04 02:29	buy	2885	0.01	1.66712	0.00000	0.00000
5725	2023.09.04 02:32	buy	2886	0.01	1.66631	0.00000	0.00000
5726	2023.09.04 06:04	buy	2887	0.01	1.66546	0.00000	0.00000
5727	2023.09.14 01:30	buy	2888	0.01	1.66463	0.00000	0.00000
5728	2023.09.14 01:30	buy	2889	0.01	1.66375	0.00000	0.00000
5729	2023.09.14 12:15	buy	2890	0.01	1.66286	0.00000	0.00000
5730	2023.09.14 12:15	buy	2891	0.01	1.66202	0.00000	0.00000
5731	2023.09.14 12:17	buy	2892	0.01	1.66120	0.00000	0.00000
5732	2023.09.14 12:17	buy	2893	0.01	1.66040	0.00000	0.00000
5733	2023.09.14 12:18	buy	2894	0.01	1.65936	0.00000	0.00000
5734	2023.09.14 12:57	buy	2895	0.01	1.65854	0.00000	0.00000
5735	2023.09.14 12:57	buy	2896	0.01	1.65773	0.00000	0.00000
5736	2023.09.14 13:01	buy	2897	0.01	1.65689	0.00000	0.00000
5737	2023.09.14 13:01	buy	2898	0.01	1.65599	0.00000	0.00000
5738	2023.09.14 13:03	buy	2899	0.01	1.65512	0.00000	0.00000
5739	2023.09.14 13:44	buy	2900	0.01	1.65430	0.00000	0.00000
5740	2023.09.14 13:46	buy	2901	0.01	1.65347	0.00000	0.00000
5741	2023.09.14 16:20	buy	2902	0.01	1.65267	0.00000	0.00000
5742	2023.09.14 16:56	buy	2903	0.01	1.65186	0.00000	0.00000
5743	2023.09.15 00:35	buy	2904	0.01	1.65099	0.00000	0.00000
5744	2023.09.15 01:58	buy	2905	0.01	1.65018	0.00000	0.00000
5745	2023.09.15 02:00	buy	2906	0.01	1.64935	0.00000	0.00000
5746	2023.09.15 02:00	buy	2907	0.01	1.64843	0.00000	0.00000
5747	2023.09.15 02:01	buy	2908	0.01	1.64763	0.00000	0.00000
5748	2023.09.15 03:22	buy	2909	0.01	1.64682	0.00000	0.00000
5749	2023.09.15 04:47	buy	2910	0.01	1.64601	0.00000	0.00000
5750	2023.09.28 16:28	buy	2911	0.01	1.64500	0.00000	0.00000
5751	2023.09.28 16:40	buy	2912	0.01	1.64420	0.00000	0.00000
5752	2023.09.28 17:36	buy	2913	0.01	1.64338	0.00000	0.00000
5753	2023.09.29 01:32	buy	2914	0.01	1.64255	0.00000	0.00000
5754	2023.09.29 01:32	buy	2915	0.01	1.64170	0.00000	0.00000
5755	2023.09.29 01:50	buy	2916	0.01	1.64086	0.00000	0.00000
5756	2023.09.29 02:11	buy	2917	0.01	1.64005	0.00000	0.00000
5757	2023.09.29 02:43	buy	2918	0.01	1.63921	0.00000	0.00000
5758	2023.09.29 02:53	buy	2919	0.01	1.63841	0.00000	0.00000
5759	2023.09.29 06:02	buy	2920	0.01	1.63760	0.00000	0.00000
5760	2023.09.29 06:30	buy	2921	0.01	1.63677	0.00000	0.00000
5761	2023.09.29 06:36	buy	2922	0.01	1.63591	0.00000	0.00000
5762	2023.09.29 06:45	buy	2923	0.01	1.63467	0.00000	0.00000
5763	2023.09.29 10:10	buy	2924	0.01	1.63386	0.00000	0.00000
5764	2023.09.29 10:24	buy	2925	0.01	1.63303	0.00000	0.00000
5765	2023.09.29 20:59	close at stop	2925	0.01	1.64235	0.00000	0.00000	5.99	35856.15
5766	2023.09.29 20:59	close at stop	2924	0.01	1.64235	0.00000	0.00000	5.46	35861.61
5767	2023.09.29 20:59	close at stop	2923	0.01	1.64235	0.00000	0.00000	4.94	35866.55
5768	2023.09.29 20:59	close at stop	2922	0.01	1.64235	0.00000	0.00000	4.14	35870.69
5769	2023.09.29 20:59	close at stop	2921	0.01	1.64235	0.00000	0.00000	3.59	35874.28
5770	2023.09.29 20:59	close at stop	2920	0.01	1.64235	0.00000	0.00000	3.05	35877.33
5771	2023.09.29 20:59	close at stop	2919	0.01	1.64235	0.00000	0.00000	2.53	35879.86
5772	2023.09.29 20:59	close at stop	2918	0.01	1.64235	0.00000	0.00000	2.02	35881.88
5773	2023.09.29 20:59	close at stop	2917	0.01	1.64235	0.00000	0.00000	1.48	35883.36
5774	2023.09.29 20:59	close at stop	2916	0.01	1.64235	0.00000	0.00000	0.96	35884.32
5775	2023.09.29 20:59	close at stop	2915	0.01	1.64235	0.00000	0.00000	0.42	35884.74
5776	2023.09.29 20:59	close at stop	2914	0.01	1.64235	0.00000	0.00000	-0.13	35884.61
5777	2023.09.29 20:59	close at stop	2913	0.01	1.64235	0.00000	0.00000	-0.68	35883.93
5778	2023.09.29 20:59	close at stop	2912	0.01	1.64235	0.00000	0.00000	-1.21	35882.72
5779	2023.09.29 20:59	close at stop	2911	0.01	1.64235	0.00000	0.00000	-1.72	35881.01
5780	2023.09.29 20:59	close at stop	2910	0.01	1.64235	0.00000	0.00000	-2.62	35878.39
5781	2023.09.29 20:59	close at stop	2909	0.01	1.64235	0.00000	0.00000	-3.14	35875.25
5782	2023.09.29 20:59	close at stop	2908	0.01	1.64235	0.00000	0.00000	-3.67	35871.58
5783	2023.09.29 20:59	close at stop	2907	0.01	1.64235	0.00000	0.00000	-4.18	35867.40
5784	2023.09.29 20:59	close at stop	2906	0.01	1.64235	0.00000	0.00000	-4.77	35862.63
5785	2023.09.29 20:59	close at stop	2905	0.01	1.64235	0.00000	0.00000	-5.31	35857.32
5786	2023.09.29 20:59	close at stop	2904	0.01	1.64235	0.00000	0.00000	-5.83	35851.49
5787	2023.09.29 20:59	close at stop	2903	0.01	1.64235	0.00000	0.00000	-6.41	35845.09
5788	2023.09.29 20:59	close at stop	2902	0.01	1.64235	0.00000	0.00000	-6.93	35838.16
5789	2023.09.29 20:59	close at stop	2901	0.01	1.64235	0.00000	0.00000	-7.44	35830.72
5790	2023.09.29 20:59	close at stop	2900	0.01	1.64235	0.00000	0.00000	-7.97	35822.75
5791	2023.09.29 20:59	close at stop	2899	0.01	1.64235	0.00000	0.00000	-8.50	35814.25
5792	2023.09.29 20:59	close at stop	2898	0.01	1.64235	0.00000	0.00000	-9.06	35805.20
5793	2023.09.29 20:59	close at stop	2897	0.01	1.64235	0.00000	0.00000	-9.64	35795.56
5794	2023.09.29 20:59	close at stop	2896	0.01	1.64235	0.00000	0.00000	-10.18	35785.38
5795	2023.09.29 20:59	close at stop	2895	0.01	1.64235	0.00000	0.00000	-10.70	35774.68
5796	2023.09.29 20:59	close at stop	2894	0.01	1.64235	0.00000	0.00000	-11.23	35763.45
5797	2023.09.29 20:59	close at stop	2893	0.01	1.64235	0.00000	0.00000	-11.90	35751.56
5798	2023.09.29 20:59	close at stop	2892	0.01	1.64235	0.00000	0.00000	-12.41	35739.15
5799	2023.09.29 20:59	close at stop	2891	0.01	1.64235	0.00000	0.00000	-12.94	35726.21
5800	2023.09.29 20:59	close at stop	2890	0.01	1.64235	0.00000	0.00000	-13.48	35712.73
5801	2023.09.29 20:59	close at stop	2889	0.01	1.64235	0.00000	0.00000	-14.05	35698.69
5802	2023.09.29 20:59	close at stop	2888	0.01	1.64235	0.00000	0.00000	-14.62	35684.07
5803	2023.09.29 20:59	close at stop	2887	0.01	1.64235	0.00000	0.00000	-15.38	35668.69
5804	2023.09.29 20:59	close at stop	2886	0.01	1.64235	0.00000	0.00000	-15.93	35652.76
5805	2023.09.29 20:59	close at stop	2885	0.01	1.64235	0.00000	0.00000	-16.45	35636.31
5806	2023.09.29 20:59	close at stop	2884	0.01	1.64235	0.00000	0.00000	-16.99	35619.33
5807	2023.09.29 20:59	close at stop	2883	0.01	1.64235	0.00000	0.00000	-17.51	35601.82
5808	2023.09.29 20:59	close at stop	2882	0.01	1.64235	0.00000	0.00000	-18.06	35583.76
5809	2023.09.29 20:59	close at stop	2881	0.01	1.64235	0.00000	0.00000	-18.67	35565.09
5810	2023.09.29 20:59	close at stop	2880	0.01	1.64235	0.00000	0.00000	-19.21	35545.89
5811	2023.09.29 20:59	close at stop	2879	0.01	1.64235	0.00000	0.00000	-19.83	35526.06
5812	2023.09.29 20:59	close at stop	2878	0.01	1.64235	0.00000	0.00000	-20.38	35505.68
5813	2023.09.29 20:59	close at stop	2877	0.01	1.64235	0.00000	0.00000	-20.90	35484.79
5814	2023.09.29 20:59	close at stop	2876	0.01	1.64235	0.00000	0.00000	-21.44	35463.35
5815	2023.09.29 20:59	close at stop	2875	0.01	1.64235	0.00000	0.00000	-22.15	35441.20
5816	2023.09.29 20:59	close at stop	2874	0.01	1.64235	0.00000	0.00000	-22.67	35418.53
5817	2023.09.29 20:59	close at stop	2873	0.01	1.64235	0.00000	0.00000	-23.19	35395.34
5818	2023.09.29 20:59	close at stop	2872	0.01	1.64235	0.00000	0.00000	-23.71	35371.64
5819	2023.09.29 20:59	close at stop	2871	0.01	1.64235	0.00000	0.00000	-24.24	35347.40
5820	2023.09.29 20:59	close at stop	2870	0.01	1.64235	0.00000	0.00000	-24.76	35322.64
5821	2023.09.29 20:59	close at stop	2869	0.01	1.64235	0.00000	0.00000	-25.33	35297.31
5822	2023.09.29 20:59	close at stop	2868	0.01	1.64235	0.00000	0.00000	-25.85	35271.46
5823	2023.09.29 20:59	close at stop	2867	0.01	1.64235	0.00000	0.00000	-26.38	35245.08
5824	2023.09.29 20:59	close at stop	2866	0.01	1.64235	0.00000	0.00000	-26.92	35218.16
5825	2023.09.29 20:59	close at stop	2865	0.01	1.64235	0.00000	0.00000	-27.44	35190.73
5826	2023.09.29 20:59	close at stop	2864	0.01	1.64235	0.00000	0.00000	-27.96	35162.77
5827	2023.09.29 20:59	close at stop	2863	0.01	1.64235	0.00000	0.00000	-28.53	35134.24
5828	2023.09.29 20:59	close at stop	2862	0.01	1.64235	0.00000	0.00000	-29.06	35105.18
5829	2023.09.29 20:59	close at stop	2861	0.01	1.64235	0.00000	0.00000	-29.59	35075.59
5830	2023.09.29 20:59	close at stop	2860	0.01	1.64235	0.00000	0.00000	-30.12	35045.47
5831	2023.09.29 20:59	close at stop	2859	0.01	1.64235	0.00000	0.00000	-30.63	35014.85
5832	2023.09.29 20:59	close at stop	2858	0.01	1.64235	0.00000	0.00000	-31.17	34983.68
5833	2023.09.29 20:59	close at stop	2857	0.01	1.64235	0.00000	0.00000	-31.69	34951.99
5834	2023.09.29 20:59	close at stop	2856	0.01	1.64235	0.00000	0.00000	-32.21	34919.78
5835	2023.09.29 20:59	close at stop	2855	0.02	1.64235	0.00000	0.00000	-65.48	34854.31
5836	2023.09.29 20:59	close at stop	2854	0.02	1.64235	0.00000	0.00000	-66.53	34787.78
5837	2023.09.29 20:59	close at stop	2853	0.03	1.64235	0.00000	0.00000	-101.34	34686.44
5838	2023.09.29 20:59	close at stop	2852	0.04	1.64235	0.00000	0.00000	-137.21	34549.23
5839	2023.09.29 20:59	close at stop	2851	0.05	1.64235	0.00000	0.00000	-174.12	34375.11
5840	2023.09.29 20:59	close at stop	2850	0.06	1.64235	0.00000	0.00000	-212.03	34163.08
5841	2023.09.29 20:59	close at stop	2849	0.08	1.64235	0.00000	0.00000	-287.08	33876.01
5842	2023.09.29 20:59	close at stop	2848	0.10	1.64235	0.00000	0.00000	-364.24	33511.77
5843	2023.09.29 20:59	close at stop	2847	0.12	1.64235	0.00000	0.00000	-443.33	33068.43
5844	2023.09.29 20:59	close at stop	2846	0.15	1.64235	0.00000	0.00000	-561.98	32506.45
5845	2023.09.29 20:59	close at stop	2845	0.19	1.64235	0.00000	0.00000	-721.73	31784.72
5846	2023.09.29 20:59	close at stop	2844	0.24	1.64235	0.00000	0.00000	-924.17	30860.55
5847	2023.09.29 20:59	close at stop	2843	0.30	1.64235	0.00000	0.00000	-1171.61	29688.94
5848	2023.09.29 20:59	close at stop	2842	0.38	1.64235	0.00000	0.00000	-1503.60	28185.34
5849	2023.09.29 20:59	close at stop	2841	0.48	1.64235	0.00000	0.00000	-1924.88	26260.46
5850	2023.09.29 20:59	close at stop	2840	0.60	1.64235	0.00000	0.00000	-2437.36	23823.10